Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00240000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 34.18% |
WM240621C00240000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 353 | 22.06% |
WM240719C00240000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 48 | 18.59% |
WM241018C00240000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 2.04 | 1.95 | 2.10 | +0.24 | +13.33% | 1 | 121 | 18.63% |
WM250117C00240000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | +0.05 | +1.15% | 15 | 277 | 20.01% |
WM260116C00240000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 12.70 | 13.50 | 14.20 | 0.00 | - | 4 | 102 | 23.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00240000 | 2024-03-18 12:57PM EDT | 2024-07-19 | 27.94 | 31.90 | 36.50 | 0.00 | - | - | 0 | 36.90% |
WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |