Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
37.080,11 -999,59 (-2,63%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.206,11 +678,30 (+1,18%) CMC Crypto 200
1.280,91 -31,72 (-2,41%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.12 | 0.00 | - | 26 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 12 | 12 |
| 3.63 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 50 | 152 |
| 16.80 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
