Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.779,12 +9,10 (+0,05%) Euro Stoxx 50
4.932,28 +18,15 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,40 +7,00 (+0,29%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
59.045,88 -74,00 (-0,13%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 410 | 2024-04-19 | 12.25 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 92 | 2024-04-26 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 1.13 | 0.00 | - | 98 | 642 | 2024-05-17 | 13.98 | 0.00 | - | 1 | 110 |
| 1.40 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.93 | 0.00 | - | 11 | 673 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 13 |
| 2.95 | 0.00 | - | 11 | 190 | 2024-07-19 | 15.30 | 0.00 | - | 4 | 50 |
| 6.50 | 0.00 | - | 4 | 229 | 2024-10-18 | 14.00 | 0.00 | - | 32 | 35 |
| 10.00 | 0.00 | - | 12 | 623 | 2025-01-17 | 14.30 | 0.00 | - | 21 | 35 |
| 20.70 | 0.00 | - | 1 | 40 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 7 |
