Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240426C00215000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.95 | 1.65 | 1.95 | -0.20 | -9.30% | 598 | 443 | 57.91% |
WM240503C00215000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.22 | 2.05 | 2.30 | +0.62 | +38.75% | 111 | 75 | 31.48% |
WM240510C00215000 | 2024-04-24 2:10PM EDT | 2024-05-10 | 2.12 | 2.20 | 2.65 | +0.22 | +11.58% | 7 | 310 | 25.76% |
WM240524C00215000 | 2024-04-24 10:07AM EDT | 2024-05-24 | 2.65 | 2.85 | 3.50 | -0.25 | -8.62% | 2 | 1 | 22.55% |
WM240531C00215000 | 2024-04-16 1:05PM EDT | 2024-05-31 | 2.80 | 3.30 | 3.70 | +0.35 | +14.29% | 5 | 2 | 21.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240426P00215000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 6.21 | 4.40 | 6.60 | -0.97 | -13.51% | 30 | 10 | 62.04% |
WM240510P00215000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.85 | 5.30 | 8.60 | 0.00 | - | 2 | 1 | 34.02% |
WM240531P00215000 | 2024-04-17 10:06AM EDT | 2024-05-31 | 11.13 | 6.20 | 8.30 | 0.00 | - | - | 1 | 21.20% |