Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.72 | -0.68 | -15.45% | 34 | 250 | 2024-04-05 | 0.40 | +0.05 | +14.29% | 19 | 153 |
3.70 | -1.08 | -22.59% | 1 | 45 | 2024-04-12 | 0.60 | -0.10 | -14.29% | 12 | 181 |
4.20 | -1.20 | -22.22% | 30 | 697 | 2024-04-19 | 1.20 | +0.38 | +46.34% | 28 | 870 |
7.20 | 0.00 | - | 9 | 37 | 2024-04-26 | 2.75 | -0.07 | -2.48% | 16 | 68 |
6.50 | 0.00 | - | - | 1 | 2024-05-03 | 2.90 | 0.00 | - | 3 | 3 |
7.40 | -0.80 | -9.76% | 10 | 168 | 2024-05-17 | 3.70 | +0.30 | +8.82% | 27 | 219 |
8.85 | -0.72 | -7.52% | 20 | 296 | 2024-06-21 | 4.50 | +0.30 | +7.14% | 29 | 234 |
10.70 | -0.25 | -2.28% | 10 | 580 | 2024-07-19 | 4.70 | -1.10 | -18.97% | 1 | 154 |
14.20 | -0.85 | -5.65% | 1 | 33 | 2024-10-18 | 7.60 | 0.00 | - | 120 | 262 |
18.10 | -0.62 | -3.31% | 1 | 733 | 2025-01-17 | 9.50 | 0.00 | - | 34 | 471 |
29.00 | 0.00 | - | 18 | 167 | 2026-01-16 | 15.16 | 0.00 | - | 3 | 46 |