Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.10 | 0.00 | - | 76 | 112 |
9.01 | 0.00 | - | 2 | 8 | 2024-04-05 | 0.10 | 0.00 | - | 3 | 17 |
12.86 | 0.00 | - | 1 | 13 | 2024-04-12 | 0.10 | 0.00 | - | 1 | 18 |
14.10 | 0.00 | - | 3 | 695 | 2024-04-19 | 0.16 | 0.00 | - | 34 | 650 |
14.00 | 0.00 | - | 2 | 2 | 2024-04-26 | 1.10 | 0.00 | - | 13 | 21 |
14.85 | 0.00 | - | 1 | 21 | 2024-05-17 | 1.11 | 0.00 | - | 48 | 254 |
16.80 | 0.00 | - | 1 | 435 | 2024-06-21 | 2.30 | 0.00 | - | 3 | 420 |
18.21 | 0.00 | - | 6 | 88 | 2024-07-19 | 2.61 | 0.00 | - | 2 | 232 |
21.90 | 0.00 | - | 8 | 74 | 2024-10-18 | 4.60 | 0.00 | - | 53 | 78 |
25.47 | 0.00 | - | 8 | 636 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 519 |
34.91 | 0.00 | - | 1 | 175 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 32 |