Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,43 +425,89 (+48,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 234 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 567 |
| - | - | - | - | - | 2024-04-26 | 1.00 | +0.08 | +8.70% | 5 | 26 |
| - | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 10 | 13 |
| 19.26 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.70 | +0.11 | +6.92% | 6 | 98 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | - | 1 |
| 15.17 | 0.00 | - | 1 | 125 | 2024-06-21 | 2.65 | +0.20 | +8.16% | 20 | 261 |
| 16.00 | 0.00 | - | 2 | 60 | 2024-07-19 | 3.30 | +0.10 | +3.12% | 2 | 306 |
| 25.80 | 0.00 | - | 9 | 11 | 2024-10-18 | 4.80 | 0.00 | - | 14 | 44 |
| 23.10 | 0.00 | - | 1 | 88 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 145 |
| 34.82 | 0.00 | - | 1 | 73 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 5 |
