Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.797,28 -662,80 (-1,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.992,84 -2.277,97 (-3,66%) CMC Crypto 200
1.388,06 -36,04 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.16 | -61.54% | 3 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.19 | -65.52% | 2 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.19 | -55.88% | 2 | 1 |
| 26.50 | 0.00 | - | - | 59 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 26.06 | +3.46 | +15.31% | 3 | 242 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 1 | 256 |
| 28.00 | +4.60 | +19.66% | 1 | 106 | 2024-07-19 | 0.90 | -0.12 | -11.76% | 1 | 234 |
| 26.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 2.30 | -0.30 | -11.54% | 1 | 104 |
| 30.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 195 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 25 |
