WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00170000 | 2023-06-09 1:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,230 | 21.19% |
| WM230623C00170000 | 2023-06-09 2:18PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 1 | 43 | 15.72% |
| WM230630C00170000 | 2023-06-09 10:03AM EDT | 2023-06-30 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 45 | 15.09% |
| WM230707C00170000 | 2023-06-09 3:45PM EDT | 2023-07-07 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 20 | 15 | 14.11% |
| WM230721C00170000 | 2023-06-09 12:38PM EDT | 2023-07-21 | 0.55 | 0.60 | 0.75 | -0.20 | -26.67% | 2 | 1,085 | 14.14% |
| WM231020C00170000 | 2023-06-09 10:46AM EDT | 2023-10-20 | 3.73 | 3.80 | 4.10 | -0.07 | -1.84% | 1 | 374 | 17.98% |
| WM240119C00170000 | 2023-06-08 3:42PM EDT | 2024-01-19 | 6.80 | 6.40 | 7.10 | -0.10 | -1.45% | 4 | 660 | 19.97% |
| WM240621C00170000 | 2023-06-09 9:34AM EDT | 2024-06-21 | 10.80 | 10.70 | 11.50 | -4.00 | -27.03% | 5 | 14 | 22.10% |
| WM250117C00170000 | 2023-06-08 11:39AM EDT | 2025-01-17 | 14.75 | 13.60 | 16.00 | 0.00 | - | 3 | 130 | 23.18% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00170000 | 2023-06-09 11:16AM EDT | 2023-06-16 | 7.91 | 6.80 | 7.80 | -1.84 | -18.87% | 4 | 333 | 31.71% |
| WM230630P00170000 | 2023-06-09 11:16AM EDT | 2023-06-30 | 7.84 | 6.70 | 8.00 | +2.44 | +45.19% | 4 | 0 | 19.54% |
| WM230721P00170000 | 2023-06-08 12:28PM EDT | 2023-07-21 | 7.90 | 7.20 | 8.10 | 0.00 | - | 10 | 192 | 14.36% |
| WM231020P00170000 | 2023-06-09 3:21PM EDT | 2023-10-20 | 9.00 | 9.00 | 9.30 | -0.20 | -2.17% | 1 | 105 | 11.98% |
| WM240119P00170000 | 2023-06-09 2:08PM EDT | 2024-01-19 | 10.60 | 10.30 | 11.20 | +0.66 | +6.64% | 99 | 234 | 13.39% |
| WM240621P00170000 | 2023-04-28 11:37AM EDT | 2024-06-21 | 14.00 | 13.90 | 15.40 | 0.00 | - | 1 | 1 | 16.90% |
| WM250117P00170000 | 2023-05-15 11:30AM EDT | 2025-01-17 | 15.10 | 13.00 | 16.70 | 0.00 | - | 2 | 6 | 15.14% |
