WM - Waste Management, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616C001700002023-06-09 1:12PM EDT2023-06-160.050.000.100.00-101,23021.19%
WM230623C001700002023-06-09 2:18PM EDT2023-06-230.100.000.15-0.25-71.43%14315.72%
WM230630C001700002023-06-09 10:03AM EDT2023-06-300.200.100.300.00-24515.09%
WM230707C001700002023-06-09 3:45PM EDT2023-07-070.350.250.40+0.05+16.67%201514.11%
WM230721C001700002023-06-09 12:38PM EDT2023-07-210.550.600.75-0.20-26.67%21,08514.14%
WM231020C001700002023-06-09 10:46AM EDT2023-10-203.733.804.10-0.07-1.84%137417.98%
WM240119C001700002023-06-08 3:42PM EDT2024-01-196.806.407.10-0.10-1.45%466019.97%
WM240621C001700002023-06-09 9:34AM EDT2024-06-2110.8010.7011.50-4.00-27.03%51422.10%
WM250117C001700002023-06-08 11:39AM EDT2025-01-1714.7513.6016.000.00-313023.18%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616P001700002023-06-09 11:16AM EDT2023-06-167.916.807.80-1.84-18.87%433331.71%
WM230630P001700002023-06-09 11:16AM EDT2023-06-307.846.708.00+2.44+45.19%4019.54%
WM230721P001700002023-06-08 12:28PM EDT2023-07-217.907.208.100.00-1019214.36%
WM231020P001700002023-06-09 3:21PM EDT2023-10-209.009.009.30-0.20-2.17%110511.98%
WM240119P001700002023-06-09 2:08PM EDT2024-01-1910.6010.3011.20+0.66+6.64%9923413.39%
WM240621P001700002023-04-28 11:37AM EDT2024-06-2114.0013.9015.400.00-1116.90%
WM250117P001700002023-05-15 11:30AM EDT2025-01-1715.1013.0016.700.00-2615.14%