Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
15.418,49 +237,75 (+1,57%) Euro Stoxx 50
4.219,82 +48,38 (+1,16%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.970,10 +27,30 (+1,41%) EUR/USD
1,0988 -0,0006 (-0,05%) BTC-EUR
21.666,53 +595,12 (+2,82%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:170.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230203C00170000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM230210C00170000 | 2023-01-25 10:25AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM230217C00170000 | 2023-02-01 9:50AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM230224C00170000 | 2023-01-31 2:20PM EST | 2023-02-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM230303C00170000 | 2023-01-27 2:16PM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WM230421C00170000 | 2023-02-01 10:36AM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| WM230616C00170000 | 2023-02-01 11:47AM EST | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WM230721C00170000 | 2023-02-01 1:29PM EST | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240119C00170000 | 2023-02-01 10:33AM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250117C00170000 | 2023-02-01 9:30AM EST | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230217P00170000 | 2022-12-21 3:33PM EST | 2023-02-17 | 11.43 | 16.00 | 19.80 | 0.00 | - | - | 0 | 57.13% |
| WM230421P00170000 | 2023-02-01 9:30AM EST | 2023-04-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WM230616P00170000 | 2023-01-27 3:43PM EST | 2023-06-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM230721P00170000 | 2023-02-01 3:30PM EST | 2023-07-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240119P00170000 | 2023-01-31 3:57PM EST | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
