Deutsche Märkte schließen in 24 Minuten
DAX
15.293,20 -112,29 (-0,73%) Euro Stoxx 50
4.138,47 -28,90 (-0,69%) Dow Jones 30
33.752,22 -254,66 (-0,75%) Gold
1.924,80 -11,80 (-0,61%) EUR/USD
1,0581 -0,0013 (-0,13%) Bitcoin EUR
24.723,13 -6,89 (-0,03%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:170.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230929C00170000 | 2023-09-18 2:56PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 54.59% |
| WM231020C00170000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 952 | 18.21% |
| WM231027C00170000 | 2023-09-25 2:14PM EDT | 2023-10-27 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 83 | 20.09% |
| WM231103C00170000 | 2023-09-22 2:54PM EDT | 2023-11-03 | 0.38 | 0.05 | 2.40 | 0.00 | - | - | 3 | 35.21% |
| WM231117C00170000 | 2023-09-26 10:27AM EDT | 2023-11-17 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 4 | 201 | 18.19% |
| WM240119C00170000 | 2023-09-25 3:47PM EDT | 2024-01-19 | 1.80 | 1.60 | 1.75 | 0.00 | - | 11 | 766 | 17.93% |
| WM240419C00170000 | 2023-09-26 10:00AM EDT | 2024-04-19 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 1 | 18 | 20.13% |
| WM240621C00170000 | 2023-09-07 12:10PM EDT | 2024-06-21 | 6.59 | 4.30 | 6.00 | 0.00 | - | 1 | 36 | 21.14% |
| WM250117C00170000 | 2023-09-25 11:17AM EDT | 2025-01-17 | 11.60 | 10.80 | 11.10 | 0.00 | - | 1 | 153 | 23.31% |
| WM260116C00170000 | 2023-09-13 3:05PM EDT | 2026-01-16 | 19.15 | 17.00 | 17.70 | 0.00 | - | - | 7 | 24.62% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231020P00170000 | 2023-09-15 9:40AM EDT | 2023-10-20 | 8.41 | 14.00 | 16.30 | 0.00 | - | 2 | 12 | 40.85% |
| WM231117P00170000 | 2023-09-22 12:55PM EDT | 2023-11-17 | 12.60 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 20.36% |
| WM240119P00170000 | 2023-09-18 2:51PM EDT | 2024-01-19 | 10.50 | 14.30 | 14.60 | 0.00 | - | 3 | 336 | 10.67% |
| WM240419P00170000 | 2023-09-06 11:36AM EDT | 2024-04-19 | 15.35 | 14.00 | 16.10 | 0.00 | - | 1 | 2 | 13.63% |
| WM240621P00170000 | 2023-08-08 12:05PM EDT | 2024-06-21 | 14.00 | 15.00 | 15.80 | 0.00 | - | 1 | 39 | 11.15% |
| WM250117P00170000 | 2023-07-27 2:44PM EDT | 2025-01-17 | 14.60 | 17.00 | 17.80 | 0.00 | - | 11 | 35 | 11.97% |
