Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.187,99 +1.592,71 (+2,72%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00170000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 37.82 | 36.10 | 39.90 | +2.00 | +5.58% | 1 | 9 | 50.37% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 36.20 | 40.20 | 0.00 | - | 1 | 1 | 64.09% |
| WM240621C00170000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 37.85 | 37.40 | 40.30 | 0.00 | - | 6 | 85 | 48.29% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 51.73% |
| WM241018C00170000 | 2024-04-02 10:17AM EDT | 2024-10-18 | 46.95 | 39.40 | 43.30 | 0.00 | - | - | 2 | 36.69% |
| WM250117C00170000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 43.00 | 43.80 | 44.50 | 0.00 | - | 1 | 249 | 32.40% |
| WM260116C00170000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 51.92 | 50.10 | 53.30 | 0.00 | - | 1 | 36 | 31.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00170000 | 2024-04-08 2:50PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.95% |
| WM240517P00170000 | 2024-03-04 11:36AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 44.73% |
| WM240621P00170000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.50 | 0.00 | - | 1 | 145 | 29.25% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.85 | 0.00 | - | 5 | 158 | 27.36% |
| WM241018P00170000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 1.50 | 1.20 | 1.35 | 0.00 | - | 6 | 13 | 21.74% |
| WM250117P00170000 | 2024-04-08 11:55AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 62 | 21.29% |
| WM260116P00170000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 5.80 | 5.60 | 6.30 | 0.00 | - | 1 | 16 | 19.73% |
