Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.178,53 +40,88 (+0,23%) Euro Stoxx 50
5.027,16 +18,99 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,85 +581,15 (+0,94%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00165000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| WM240621C00165000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 24 | 416 | 0.00% |
| WM240719C00165000 | 2024-02-07 1:37PM EDT | 2024-07-19 | 28.98 | 43.10 | 46.70 | 0.00 | - | 1 | 17 | 44.84% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00165000 | 2024-04-03 10:51AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 12.50% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 28.71% |
| WM241018P00165000 | 2024-04-04 1:12PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| WM250117P00165000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| WM260116P00165000 | 2024-04-11 3:06PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
