Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.726,85 -110,55 (-0,62%) Euro Stoxx 50
4.918,33 -18,24 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.767,84 +2.952,27 (+5,11%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00155000 | 2024-03-07 3:53PM EDT | 2024-04-19 | 54.00 | 50.10 | 54.50 | 0.00 | - | 1 | 50 | 440.43% |
| WM240621C00155000 | 2024-01-19 4:17PM EDT | 2024-06-21 | 32.55 | 46.50 | 50.50 | 0.00 | - | 4 | 45 | 37.67% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250117C00155000 | 2024-03-13 2:06PM EDT | 2025-01-17 | 60.78 | 55.20 | 56.30 | 0.00 | - | 6 | 103 | 37.57% |
| WM260116C00155000 | 2024-03-15 2:11PM EDT | 2026-01-16 | 66.71 | 61.70 | 63.40 | 0.00 | - | 3 | 3 | 34.61% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00155000 | 2024-04-03 2:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WM240621P00155000 | 2024-04-04 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM250117P00155000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM260116P00155000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
