WM - Waste Management, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616C001550002023-06-08 3:42PM EDT2023-06-167.967.708.20+0.71+9.79%71,56230.23%
WM230721C001550002023-06-08 3:32PM EDT2023-07-219.609.409.70+0.83+9.46%739322.86%
WM231020C001550002023-05-19 1:49PM EDT2023-10-2016.0012.8013.300.00-12823.40%
WM240119C001550002023-05-22 11:45AM EDT2024-01-1917.6015.6016.300.00-143124.38%
WM240621C001550002023-03-08 1:11PM EDT2024-06-2113.8022.4024.200.00--331.35%
WM250117C001550002023-04-26 10:28AM EDT2025-01-1726.9622.1024.800.00-3410525.92%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230609P001550002023-05-31 11:26AM EDT2023-06-090.350.000.100.00-633339.45%
WM230616P001550002023-06-08 11:49AM EDT2023-06-160.230.100.20-0.02-8.00%170821.78%
WM230623P001550002023-06-02 9:52AM EDT2023-06-230.450.200.350.00-11518.95%
WM230630P001550002023-06-02 10:46AM EDT2023-06-300.570.300.600.00-2718.70%
WM230707P001550002023-06-08 11:10AM EDT2023-07-070.650.500.80-0.01-1.52%5318.13%
WM230721P001550002023-06-08 1:36PM EDT2023-07-211.050.901.00-0.14-11.76%1161516.31%
WM231020P001550002023-06-08 1:41PM EDT2023-10-203.233.003.30-0.09-2.71%3019216.60%
WM240119P001550002023-06-05 1:11PM EDT2024-01-194.504.805.000.00-320216.56%
WM240621P001550002023-05-05 2:57PM EDT2024-06-217.906.407.300.00-1416.53%
WM250117P001550002023-06-06 3:36PM EDT2025-01-179.307.809.500.00-29716.11%