Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
37.885,80 -76,00 (-0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.007,18 -2.181,19 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00150000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 63.10 | 54.20 | 58.40 | 0.00 | - | 4 | 59 | 200.39% |
| WM240621C00150000 | 2023-12-18 3:51PM EDT | 2024-06-21 | 31.65 | 34.00 | 37.80 | 0.00 | - | 2 | 16 | 0.00% |
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 71.77% |
| WM250117C00150000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 62.00 | 59.30 | 63.10 | 0.00 | - | 10 | 41 | 42.57% |
| WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 66.10 | 70.00 | 0.00 | - | 1 | 6 | 37.91% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00150000 | 2024-04-04 3:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 152 | 160.94% |
| WM240517P00150000 | 2024-04-05 1:23PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 51.76% |
| WM240621P00150000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 60 | 46.36% |
| WM240719P00150000 | 2024-02-13 12:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 35.79% |
| WM250117P00150000 | 2024-04-12 1:09PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.25 | 0.00 | - | 1 | 133 | 25.22% |
| WM260116P00150000 | 2024-04-01 12:57PM EDT | 2026-01-16 | 2.65 | 3.30 | 3.70 | 0.00 | - | 3 | 50 | 22.32% |
