WM - Waste Management, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230602C001500002023-05-11 11:48AM EDT2023-06-0221.0214.7015.200.00-40116.02%
WM230616C001500002023-05-11 11:48AM EDT2023-06-1621.0215.1015.500.00-430436.38%
WM230721C001500002023-05-18 9:33AM EDT2023-07-2117.2016.3017.000.00-17130.87%
WM231020C001500002023-06-01 1:50PM EDT2023-10-2017.3019.2019.700.00-103427.14%
WM240119C001500002023-04-28 11:22AM EDT2024-01-1923.1019.2019.700.00-216621.15%
WM240621C001500002023-05-25 3:08PM EDT2024-06-2124.3525.2026.900.00-1028.69%
WM250117C001500002023-05-24 10:29AM EDT2025-01-1729.5027.9030.500.00-1027.83%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230602P001500002023-04-26 1:51PM EDT2023-06-020.630.000.150.00-3393.36%
WM230609P001500002023-05-31 10:16AM EDT2023-06-090.100.000.050.00-11130.96%
WM230616P001500002023-06-02 1:14PM EDT2023-06-160.080.050.20-0.10-55.56%61,34728.81%
WM230623P001500002023-05-22 11:39AM EDT2023-06-230.200.050.250.00--224.95%
WM230630P001500002023-06-02 2:57PM EDT2023-06-300.250.150.35-0.31-55.36%1023.44%
WM230721P001500002023-06-02 11:01AM EDT2023-07-210.680.500.65-0.15-18.07%1020.97%
WM231020P001500002023-06-02 12:18PM EDT2023-10-202.202.002.30-0.40-15.38%23219.32%
WM240119P001500002023-05-25 12:13PM EDT2024-01-195.303.603.900.00-20019.16%
WM240621P001500002023-05-18 1:11PM EDT2024-06-217.005.306.000.00-3618.67%
WM250117P001500002023-05-08 10:02AM EDT2025-01-178.806.708.100.00-22817.95%