Deutsche Märkte öffnen in 3 Stunden 37 Minuten

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,21-1,23 (-0,81%)
Börsenschluss: 04:00PM EDT
151,21 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM231006C001450002023-09-08 12:37PM EDT2023-10-0612.446.306.600.00-103236.48%
WM231020C001450002023-09-21 1:02PM EDT2023-10-2014.307.207.500.00-222527.20%
WM240119C001450002023-09-29 3:56PM EDT2024-01-1912.1411.0011.300.00-43424.18%
WM240419C001450002023-09-29 3:56PM EDT2024-04-1915.0014.2014.600.00-62625.69%
WM240621C001450002023-06-20 9:49AM EDT2024-06-2129.1034.1035.000.00-4463.25%
WM250117C001450002023-04-20 3:28PM EDT2025-01-1735.3631.9035.100.00-252648.01%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM231006P001450002023-10-02 2:34PM EDT2023-10-060.150.050.15+0.07+87.50%3828.03%
WM231013P001450002023-10-02 12:48PM EDT2023-10-130.400.300.40+0.14+53.85%30230222.19%
WM231020P001450002023-10-02 2:19PM EDT2023-10-200.700.600.70+0.25+55.56%161,21621.07%
WM231027P001450002023-09-29 2:02PM EDT2023-10-271.051.151.350.00-22923.57%
WM231110P001450002023-10-02 2:17PM EDT2023-11-101.701.551.90+0.35+25.93%1122.34%
WM231117P001450002023-10-02 3:06PM EDT2023-11-172.001.801.95+0.34+20.48%712820.85%
WM240119P001450002023-10-02 10:20AM EDT2024-01-193.063.103.30+0.61+24.90%152718.26%
WM240419P001450002023-09-13 12:48PM EDT2024-04-192.754.905.200.00-12118.13%
WM240621P001450002023-10-02 11:56AM EDT2024-06-216.105.906.20+0.50+8.93%13817.90%
WM250117P001450002023-09-19 1:21PM EDT2025-01-176.208.408.700.00-24317.20%