Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
31.299,39 -460,49 (-1,45%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.324,83 -401,52 (-1,50%) CMC Crypto 200
589,57 -13,97 (-2,31%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231006C00145000 | 2023-09-08 12:37PM EDT | 2023-10-06 | 12.44 | 6.30 | 6.60 | 0.00 | - | 10 | 32 | 36.48% |
| WM231020C00145000 | 2023-09-21 1:02PM EDT | 2023-10-20 | 14.30 | 7.20 | 7.50 | 0.00 | - | 22 | 25 | 27.20% |
| WM240119C00145000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 12.14 | 11.00 | 11.30 | 0.00 | - | 4 | 34 | 24.18% |
| WM240419C00145000 | 2023-09-29 3:56PM EDT | 2024-04-19 | 15.00 | 14.20 | 14.60 | 0.00 | - | 6 | 26 | 25.69% |
| WM240621C00145000 | 2023-06-20 9:49AM EDT | 2024-06-21 | 29.10 | 34.10 | 35.00 | 0.00 | - | 4 | 4 | 63.25% |
| WM250117C00145000 | 2023-04-20 3:28PM EDT | 2025-01-17 | 35.36 | 31.90 | 35.10 | 0.00 | - | 25 | 26 | 48.01% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231006P00145000 | 2023-10-02 2:34PM EDT | 2023-10-06 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 3 | 8 | 28.03% |
| WM231013P00145000 | 2023-10-02 12:48PM EDT | 2023-10-13 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 302 | 302 | 22.19% |
| WM231020P00145000 | 2023-10-02 2:19PM EDT | 2023-10-20 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 16 | 1,216 | 21.07% |
| WM231027P00145000 | 2023-09-29 2:02PM EDT | 2023-10-27 | 1.05 | 1.15 | 1.35 | 0.00 | - | 2 | 29 | 23.57% |
| WM231110P00145000 | 2023-10-02 2:17PM EDT | 2023-11-10 | 1.70 | 1.55 | 1.90 | +0.35 | +25.93% | 1 | 1 | 22.34% |
| WM231117P00145000 | 2023-10-02 3:06PM EDT | 2023-11-17 | 2.00 | 1.80 | 1.95 | +0.34 | +20.48% | 7 | 128 | 20.85% |
| WM240119P00145000 | 2023-10-02 10:20AM EDT | 2024-01-19 | 3.06 | 3.10 | 3.30 | +0.61 | +24.90% | 1 | 527 | 18.26% |
| WM240419P00145000 | 2023-09-13 12:48PM EDT | 2024-04-19 | 2.75 | 4.90 | 5.20 | 0.00 | - | 1 | 21 | 18.13% |
| WM240621P00145000 | 2023-10-02 11:56AM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.50 | +8.93% | 1 | 38 | 17.90% |
| WM250117P00145000 | 2023-09-19 1:21PM EDT | 2025-01-17 | 6.20 | 8.40 | 8.70 | 0.00 | - | 2 | 43 | 17.20% |
