WM - Waste Management, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616C001400002023-04-27 9:42AM EDT2023-06-1620.6821.1021.600.00-330.00%
WM230721C001400002023-05-26 1:51PM EDT2023-07-2122.2025.8026.700.00-21542.21%
WM231020C001400002023-05-26 1:51PM EDT2023-10-2024.5527.5028.900.00-8833.85%
WM240119C001400002023-04-10 12:40PM EDT2024-01-1930.2235.4036.100.00-14544.41%
WM240621C001400002023-06-02 3:04PM EDT2024-06-2133.5032.4035.40+0.20+0.60%3433.12%
WM250117C001400002023-04-19 10:08AM EDT2025-01-1738.3035.3038.800.00-11631.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616P001400002023-05-30 10:44AM EDT2023-06-160.150.000.050.00-251537.50%
WM230623P001400002023-05-24 11:54AM EDT2023-06-230.150.000.150.00-15136.23%
WM230721P001400002023-06-02 1:06PM EDT2023-07-210.170.100.35-0.21-55.26%19627.78%
WM231020P001400002023-05-31 3:05PM EDT2023-10-201.591.051.500.00-22323.83%
WM240119P001400002023-05-22 12:41PM EDT2024-01-192.852.252.400.00-6828921.72%
WM240621P001400002023-04-28 1:29PM EDT2024-06-215.105.005.900.00-1124.52%
WM250117P001400002023-05-11 11:05AM EDT2025-01-176.414.806.800.00-21321.16%