WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00140000 | 2023-04-27 9:42AM EDT | 2023-06-16 | 20.68 | 21.10 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
| WM230721C00140000 | 2023-05-26 1:51PM EDT | 2023-07-21 | 22.20 | 25.80 | 26.70 | 0.00 | - | 2 | 15 | 42.21% |
| WM231020C00140000 | 2023-05-26 1:51PM EDT | 2023-10-20 | 24.55 | 27.50 | 28.90 | 0.00 | - | 8 | 8 | 33.85% |
| WM240119C00140000 | 2023-04-10 12:40PM EDT | 2024-01-19 | 30.22 | 35.40 | 36.10 | 0.00 | - | 1 | 45 | 44.41% |
| WM240621C00140000 | 2023-06-02 3:04PM EDT | 2024-06-21 | 33.50 | 32.40 | 35.40 | +0.20 | +0.60% | 3 | 4 | 33.12% |
| WM250117C00140000 | 2023-04-19 10:08AM EDT | 2025-01-17 | 38.30 | 35.30 | 38.80 | 0.00 | - | 1 | 16 | 31.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00140000 | 2023-05-30 10:44AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 515 | 37.50% |
| WM230623P00140000 | 2023-05-24 11:54AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 36.23% |
| WM230721P00140000 | 2023-06-02 1:06PM EDT | 2023-07-21 | 0.17 | 0.10 | 0.35 | -0.21 | -55.26% | 1 | 96 | 27.78% |
| WM231020P00140000 | 2023-05-31 3:05PM EDT | 2023-10-20 | 1.59 | 1.05 | 1.50 | 0.00 | - | 2 | 23 | 23.83% |
| WM240119P00140000 | 2023-05-22 12:41PM EDT | 2024-01-19 | 2.85 | 2.25 | 2.40 | 0.00 | - | 68 | 289 | 21.72% |
| WM240621P00140000 | 2023-04-28 1:29PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 24.52% |
| WM250117P00140000 | 2023-05-11 11:05AM EDT | 2025-01-17 | 6.41 | 4.80 | 6.80 | 0.00 | - | 2 | 13 | 21.16% |
