WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00125000 | 2022-11-01 10:01AM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM230721C00125000 | 2023-04-27 10:50AM EDT | 2023-07-21 | 36.20 | 36.20 | 37.00 | 0.00 | - | - | 0 | 0.00% |
| WM231020C00125000 | 2023-03-27 12:38PM EDT | 2023-10-20 | 34.09 | 40.30 | 42.00 | 0.00 | - | - | 1 | 47.31% |
| WM240119C00125000 | 2022-11-22 2:55PM EDT | 2024-01-19 | 45.50 | 38.40 | 42.20 | 0.00 | - | 1 | 4 | 37.54% |
| WM250117C00125000 | 2023-03-14 11:17AM EDT | 2025-01-17 | 40.33 | 49.30 | 53.30 | 0.00 | - | - | 1 | 42.70% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00125000 | 2023-05-11 1:00PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM230721P00125000 | 2023-05-26 1:43PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WM231020P00125000 | 2023-05-30 2:46PM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240119P00125000 | 2023-05-25 3:51PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WM240621P00125000 | 2023-04-28 11:40AM EDT | 2024-06-21 | 3.10 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 27.02% |
| WM250117P00125000 | 2023-04-24 10:59AM EDT | 2025-01-17 | 4.21 | 3.50 | 5.10 | 0.00 | - | 2 | 21 | 24.85% |
