WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00120000 | 2023-05-31 10:37AM EDT | 2023-06-16 | 41.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240119C00120000 | 2023-05-11 3:50PM EDT | 2024-01-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240621C00120000 | 2023-05-01 11:08AM EDT | 2024-06-21 | 52.60 | 46.30 | 48.70 | 0.00 | - | 2 | 4 | 35.97% |
| WM250117C00120000 | 2023-03-28 3:10PM EDT | 2025-01-17 | 44.60 | 48.90 | 50.80 | 0.00 | - | 4 | 3 | 32.99% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00120000 | 2023-04-12 1:43PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 66.41% |
| WM230721P00120000 | 2023-03-22 10:33AM EDT | 2023-07-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 43.46% |
| WM231020P00120000 | 2023-05-09 11:51AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240119P00120000 | 2023-05-24 1:40PM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240621P00120000 | 2023-05-18 1:50PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WM250117P00120000 | 2023-04-11 2:34PM EDT | 2025-01-17 | 4.20 | 2.80 | 4.00 | 0.00 | - | 2 | 26 | 24.97% |
