Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.082,20 +412,41 (+0,69%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 67 | 2024-04-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 132 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 2 | 758 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 1 | 195 | 2024-07-19 | 18.10 | 0.00 | - | 12 | 12 |
| 3.63 | 0.00 | - | 2 | 140 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 2 |
| 6.34 | -0.09 | -1.40% | 2 | 101 | 2025-01-17 | 20.00 | 0.00 | - | 50 | 152 |
| 16.80 | 0.00 | - | 6 | 61 | 2026-01-16 | - | - | - | - | - |
