Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.68 | 0.00 | - | 2 | 4 | 2024-03-28 | 0.05 | 0.00 | - | 2 | 73 |
16.10 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.10 | 0.00 | - | 3 | 4 |
24.20 | 0.00 | - | 1 | 250 | 2024-04-19 | 0.14 | 0.00 | - | 1 | 573 |
- | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 2 | 2 |
25.30 | 0.00 | - | 10 | 70 | 2024-05-17 | 0.43 | 0.00 | - | 5 | 61 |
24.49 | 0.00 | - | 2 | 162 | 2024-06-21 | 0.94 | 0.00 | - | 2 | 410 |
25.85 | 0.00 | - | 1 | 94 | 2024-07-19 | 1.25 | 0.00 | - | 3 | 163 |
28.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 2.66 | 0.00 | - | 4 | 37 |
32.45 | 0.00 | - | 8 | 75 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 153 |
42.20 | 0.00 | - | 10 | 87 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 20 |