Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.179,34 +41,69 (+0,23%) Euro Stoxx 50
5.017,79 +9,62 (+0,19%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,90 -6,20 (-0,26%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.374,57 +441,36 (+0,71%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| 34.53 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.38 | 0.00 | - | - | 0 |
| 27.24 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 27.78 | 0.00 | - | 65 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 0 |
| 37.10 | 0.00 | - | - | 0 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 83 |
| 47.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |
