Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.865,60 -223,10 (-1,23%) Euro Stoxx 50
4.915,22 -74,66 (-1,50%) Dow Jones 30
37.924,91 -536,01 (-1,39%) Gold
2.327,00 -11,40 (-0,49%) EUR/USD
1,0692 -0,0009 (-0,09%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | - | 2 |
| 37.82 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 2 |
| 40.88 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 38.89 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 37.85 | 0.00 | - | 6 | 85 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 145 |
| 34.98 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 158 |
| 46.95 | 0.00 | - | - | 2 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 15 |
| 43.00 | 0.00 | - | 1 | 249 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 63 |
| 51.92 | 0.00 | - | 1 | 36 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 16 |
