Deutsche Märkte schließen in 8 Stunden 55 Minuten
DAX
15.251,77 +4,56 (+0,03%) Euro Stoxx 50
4.143,99 +6,36 (+0,15%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,50 -4,70 (-0,25%) EUR/USD
1,0485 +0,0004 (+0,04%) Bitcoin EUR
26.329,58 -675,54 (-2,50%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2023-10-20 | 8.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 2023-11-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2023-11-17 | 12.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 18.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-04-19 | 15.98 | 0.00 | - | 4 | 0 |
| 3.81 | 0.00 | - | 10 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 39 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 11 | 35 |
| 16.81 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
