Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
15.084,08 -65,95 (-0,44%) Euro Stoxx 50
4.146,76 -31,25 (-0,75%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.940,00 -5,60 (-0,29%) EUR/USD
1,0904 +0,0030 (+0,2726%) BTC-EUR
21.301,95 -263,96 (-1,22%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.75 | +0.75 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 2.69 | 0.00 | - | - | 109 |
| 32.20 | 0.00 | - | - | 61 | 130.00 | 3.39 | 0.00 | - | - | 106 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.55 | 0.00 | - | 2 | 130 |
| 28.31 | 0.00 | - | 1 | 3 | 150.00 | 6.78 | 0.00 | - | - | 3 |
| 19.55 | +1.71 | +9.59% | 15 | 3 | 160.00 | 11.00 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | - | 105 | 165.00 | 10.90 | +10.90 | - | 2 | 0 |
| 14.65 | -0.45 | -2.98% | 1 | 18 | 170.00 | 13.50 | 0.00 | - | - | 5 |
| 12.48 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 9.90 | -0.49 | -4.72% | 1 | 20 | 180.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
