Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 2 | 0 | 190.00 | 0.10 | 0.00 | - | 3 | 4 |
13.24 | 0.00 | - | 8 | 8 | 195.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 197.50 | 0.06 | 0.00 | - | - | 2 |
9.01 | 0.00 | - | 2 | 8 | 200.00 | 0.23 | +0.13 | +130.00% | 2 | 17 |
- | - | - | - | - | 202.50 | 0.16 | 0.00 | - | - | 2 |
8.65 | 0.00 | - | 2 | 48 | 205.00 | 0.05 | 0.00 | - | 1 | 313 |
5.47 | -0.70 | -11.35% | 1 | 5 | 207.50 | 0.12 | -0.05 | -29.41% | 19 | 19 |
3.72 | -0.68 | -15.45% | 34 | 250 | 210.00 | 0.40 | +0.05 | +14.29% | 19 | 153 |
1.27 | -1.13 | -47.08% | 71 | 111 | 212.50 | 0.85 | -0.05 | -5.56% | 30 | 58 |
0.70 | -0.31 | -30.69% | 63 | 59 | 215.00 | 2.99 | +0.67 | +28.88% | 53 | 21 |
0.22 | -0.07 | -24.14% | 294 | 13 | 217.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 2 | 86 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 47.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |