Deutsche Märkte geschlossen

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,40-1,83 (-1,19%)
Börsenschluss: 04:00PM EST
152,00 +0,60 (+0,40%)
Nachbörse: 07:46PM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM220128C001490002022-01-07 12:56PM EST149.0013.003.604.500.00-141438.04%
WM220128C001500002022-01-21 2:03PM EST150.003.742.653.70-7.86-67.76%5235.40%
WM220128C001525002022-01-21 3:12PM EST152.501.850.352.95-1.85-50.00%472241.36%
WM220128C001550002022-01-21 12:31PM EST155.001.250.451.65+0.15+13.64%513236.94%
WM220128C001575002022-01-21 1:16PM EST157.500.420.101.35-0.73-63.48%253342.31%
WM220128C001600002022-01-21 3:49PM EST160.000.200.050.35-0.19-48.72%131931.98%
WM220128C001625002022-01-21 2:43PM EST162.500.150.000.45-0.33-68.75%1740.92%
WM220128C001650002022-01-20 3:08PM EST165.000.250.002.150.00-227561.04%
WM220128C001700002022-01-19 9:48AM EST170.000.240.000.050.00-15839.06%
WM220128C001750002022-01-10 10:33AM EST175.000.370.000.050.00-18247.27%
WM220128C002250002022-01-18 1:06PM EST225.000.05-0.000.00--050.00%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM220128P001400002022-01-19 11:21AM EST140.000.250.000.500.00-1746.24%
WM220128P001450002022-01-21 12:00PM EST145.000.400.551.45+0.04+11.11%2546.78%
WM220128P001480002022-01-21 2:26PM EST148.000.900.802.70+0.40+80.00%3750.59%
WM220128P001490002022-01-18 12:13AM EST149.000.850.952.850.00--4847.41%
WM220128P001500002022-01-21 2:58PM EST150.001.451.202.05+0.80+123.08%141032.35%
WM220128P001525002022-01-21 3:13PM EST152.502.502.203.30+1.05+72.41%172032.35%
WM220128P001550002022-01-20 1:34PM EST155.001.803.106.000.00-1611746.58%
WM220128P001575002022-01-20 12:46PM EST157.502.955.007.400.00-101141.58%
WM220128P001600002022-01-19 3:55PM EST160.005.106.6010.500.00-13315259.13%
WM220128P001650002022-01-12 3:54PM EST165.0011.0411.4015.000.00-3466.99%
WM220128P001675002022-01-21 9:50AM EST167.5014.7713.9017.40+3.21+27.77%113372.22%