Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.550,82 +987,20 (+2,86%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208C00160000 | 2023-11-29 3:20PM EST | 160.00 | 13.40 | 13.60 | 14.60 | +3.70 | +38.14% | 4 | 0 | 53.08% |
| WM231208C00165000 | 2023-11-30 10:20AM EST | 165.00 | 5.01 | 7.60 | 9.40 | 0.00 | - | 1 | 1 | 35.11% |
| WM231208C00167500 | 2023-11-30 2:08PM EST | 167.50 | 3.60 | 6.00 | 7.80 | 0.00 | - | 10 | 12 | 40.94% |
| WM231208C00170000 | 2023-12-01 11:11AM EST | 170.00 | 2.94 | 3.80 | 4.30 | +1.21 | +69.94% | 11 | 32 | 18.90% |
| WM231208C00172500 | 2023-12-01 3:26PM EST | 172.50 | 1.82 | 1.90 | 2.10 | +1.22 | +203.33% | 28 | 47 | 14.14% |
| WM231208C00175000 | 2023-12-01 3:46PM EST | 175.00 | 0.55 | 0.55 | 0.70 | +0.47 | +587.50% | 46 | 149 | 12.53% |
| WM231208C00180000 | 2023-11-20 9:45AM EST | 180.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 7 | 16.16% |
| WM231208C00190000 | 2023-11-01 8:40AM EST | 190.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00150000 | 2023-11-02 9:03AM EST | 150.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.13% |
| WM231208P00155000 | 2023-11-22 11:21AM EST | 155.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 42.87% |
| WM231208P00160000 | 2023-11-30 2:23PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 41 | 32.62% |
| WM231208P00162500 | 2023-11-22 11:18AM EST | 162.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 31.64% |
| WM231208P00165000 | 2023-12-01 3:51PM EST | 165.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 3 | 54 | 24.27% |
| WM231208P00167500 | 2023-12-01 2:34PM EST | 167.50 | 0.08 | 0.05 | 0.10 | -0.21 | -72.41% | 11 | 40 | 16.99% |
| WM231208P00170000 | 2023-12-01 12:09PM EST | 170.00 | 0.23 | 0.10 | 0.20 | -0.66 | -74.16% | 112 | 299 | 13.77% |
| WM231208P00175000 | 2023-12-01 3:42PM EST | 175.00 | 1.80 | 1.50 | 1.70 | -3.41 | -65.45% | 51 | 13 | 10.23% |
