Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
31.371,46 -2.400,47 (-7,11%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220128C00149000 | 2022-01-07 12:56PM EST | 149.00 | 13.00 | 3.60 | 4.50 | 0.00 | - | 14 | 14 | 38.04% |
| WM220128C00150000 | 2022-01-21 2:03PM EST | 150.00 | 3.74 | 2.65 | 3.70 | -7.86 | -67.76% | 5 | 2 | 35.40% |
| WM220128C00152500 | 2022-01-21 3:12PM EST | 152.50 | 1.85 | 0.35 | 2.95 | -1.85 | -50.00% | 47 | 22 | 41.36% |
| WM220128C00155000 | 2022-01-21 12:31PM EST | 155.00 | 1.25 | 0.45 | 1.65 | +0.15 | +13.64% | 5 | 132 | 36.94% |
| WM220128C00157500 | 2022-01-21 1:16PM EST | 157.50 | 0.42 | 0.10 | 1.35 | -0.73 | -63.48% | 25 | 33 | 42.31% |
| WM220128C00160000 | 2022-01-21 3:49PM EST | 160.00 | 0.20 | 0.05 | 0.35 | -0.19 | -48.72% | 13 | 19 | 31.98% |
| WM220128C00162500 | 2022-01-21 2:43PM EST | 162.50 | 0.15 | 0.00 | 0.45 | -0.33 | -68.75% | 1 | 7 | 40.92% |
| WM220128C00165000 | 2022-01-20 3:08PM EST | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 275 | 61.04% |
| WM220128C00170000 | 2022-01-19 9:48AM EST | 170.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 39.06% |
| WM220128C00175000 | 2022-01-10 10:33AM EST | 175.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 47.27% |
| WM220128C00225000 | 2022-01-18 1:06PM EST | 225.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220128P00140000 | 2022-01-19 11:21AM EST | 140.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 46.24% |
| WM220128P00145000 | 2022-01-21 12:00PM EST | 145.00 | 0.40 | 0.55 | 1.45 | +0.04 | +11.11% | 2 | 5 | 46.78% |
| WM220128P00148000 | 2022-01-21 2:26PM EST | 148.00 | 0.90 | 0.80 | 2.70 | +0.40 | +80.00% | 3 | 7 | 50.59% |
| WM220128P00149000 | 2022-01-18 12:13AM EST | 149.00 | 0.85 | 0.95 | 2.85 | 0.00 | - | - | 48 | 47.41% |
| WM220128P00150000 | 2022-01-21 2:58PM EST | 150.00 | 1.45 | 1.20 | 2.05 | +0.80 | +123.08% | 14 | 10 | 32.35% |
| WM220128P00152500 | 2022-01-21 3:13PM EST | 152.50 | 2.50 | 2.20 | 3.30 | +1.05 | +72.41% | 17 | 20 | 32.35% |
| WM220128P00155000 | 2022-01-20 1:34PM EST | 155.00 | 1.80 | 3.10 | 6.00 | 0.00 | - | 16 | 117 | 46.58% |
| WM220128P00157500 | 2022-01-20 12:46PM EST | 157.50 | 2.95 | 5.00 | 7.40 | 0.00 | - | 10 | 11 | 41.58% |
| WM220128P00160000 | 2022-01-19 3:55PM EST | 160.00 | 5.10 | 6.60 | 10.50 | 0.00 | - | 133 | 152 | 59.13% |
| WM220128P00165000 | 2022-01-12 3:54PM EST | 165.00 | 11.04 | 11.40 | 15.00 | 0.00 | - | 3 | 4 | 66.99% |
| WM220128P00167500 | 2022-01-21 9:50AM EST | 167.50 | 14.77 | 13.90 | 17.40 | +3.21 | +27.77% | 1 | 133 | 72.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
