Deutsche Märkte schließen in 1 Stunde 18 Minute

Waste Management, Inc. (WM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,10+0,02 (+0,01%)
Ab 10:12AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM221202C001450002022-11-14 10:02AM EST145.0015.0119.0023.000.00-11117.87%
WM221202C001500002022-11-16 10:59AM EST150.0010.5513.8018.000.00-1291.50%
WM221202C001550002022-11-29 10:35AM EST155.0010.029.0012.700.00-26766.99%
WM221202C001575002022-11-25 10:17AM EST157.507.006.709.900.00-1153.86%
WM221202C001600002022-11-29 11:59AM EST160.003.954.107.100.00-316168.90%
WM221202C001625002022-11-29 12:31PM EST162.501.891.704.500.00-25351.05%
WM221202C001650002022-11-30 9:51AM EST165.001.451.101.90+0.55+61.11%34330.98%
WM221202C001675002022-11-30 9:40AM EST167.500.500.250.450.00-1123621.88%
WM221202C001700002022-11-29 11:09AM EST170.000.110.000.000.00-1846.25%
WM221202C001725002022-11-21 3:08PM EST172.500.110.000.100.00--429.79%
WM221202C001750002022-11-21 1:40PM EST175.000.130.000.150.00-7940.53%
WM221202C001800002022-11-23 9:44AM EST180.000.300.002.150.00--190.82%
WM221202C002100002022-10-18 10:32AM EST210.000.150.001.750.00--1176.95%
WM221202C002150002022-11-14 11:41AM EST215.000.050.002.150.00-1111198.83%
WM221202C002200002022-11-22 3:23PM EST220.000.020.002.150.00-7082211.52%
WM221202C002250002022-11-22 2:27PM EST225.000.020.000.200.00-40211149.61%
WM221202C002400002022-11-25 9:31AM EST240.000.010.000.150.00-70655169.53%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM221202P000950002022-11-25 10:47AM EST95.000.010.000.900.00-30106327.34%
WM221202P001000002022-11-21 12:30PM EST100.000.020.002.150.00-2325356.74%
WM221202P001300002022-11-15 11:35AM EST130.000.310.002.150.00-12196.09%
WM221202P001350002022-11-11 10:17AM EST135.000.300.001.300.00-22151.56%
WM221202P001400002022-11-11 10:08AM EST140.000.050.000.150.00-19586.33%
WM221202P001450002022-11-01 9:55AM EST145.001.300.000.750.00--194.53%
WM221202P001490002022-11-28 10:22AM EST149.000.050.001.600.00-11596.04%
WM221202P001500002022-11-30 9:44AM EST150.000.050.050.85-0.20-80.00%2778.03%
WM221202P001525002022-11-23 3:18PM EST152.500.150.001.700.00-101281.64%
WM221202P001550002022-11-28 10:32AM EST155.000.100.000.750.00-32954.39%
WM221202P001575002022-11-29 11:13AM EST157.500.160.000.250.00-12639.36%
WM221202P001600002022-11-29 3:27PM EST160.000.300.100.400.00-284433.89%
WM221202P001625002022-11-29 3:44PM EST162.500.780.250.850.00-58331.54%
WM221202P001650002022-11-29 10:43AM EST165.001.680.801.600.00-12227.64%
WM221202P001675002022-11-23 2:15PM EST167.503.802.003.700.00--4738.31%
WM221202P001750002022-11-10 3:10PM EST175.0015.107.7011.700.00-1087.16%