WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 73 |
| 86.00 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 5 | 12 |
| 86.50 | 0.00 | - | 1 | 7 | 85.00 | 0.20 | 0.00 | - | 1 | 47 |
| 80.00 | 0.00 | - | 1 | 6 | 90.00 | 0.25 | 0.00 | - | 1 | 33 |
| 69.35 | 0.00 | - | 1 | 2 | 95.00 | 1.97 | 0.00 | - | 2 | 9 |
| 53.15 | 0.00 | - | 1 | 14 | 100.00 | 0.47 | 0.00 | - | 20 | 102 |
| 66.00 | 0.00 | - | 1 | 4 | 105.00 | 0.65 | 0.00 | - | 10 | 56 |
| 47.60 | 0.00 | - | 2 | 5 | 110.00 | 0.75 | 0.00 | - | 2 | 304 |
| 50.00 | 0.00 | - | 1 | 5 | 115.00 | 0.90 | 0.00 | - | 1 | 136 |
| 53.25 | 0.00 | - | 1 | 18 | 120.00 | 1.14 | 0.00 | - | 2 | 89 |
| 45.50 | 0.00 | - | 1 | 4 | 125.00 | 1.67 | 0.00 | - | 20 | 194 |
| 40.90 | 0.00 | - | 1 | 21 | 130.00 | 2.02 | 0.00 | - | 5 | 191 |
| 36.96 | 0.00 | - | 1 | 16 | 135.00 | 2.60 | 0.00 | - | 2 | 152 |
| 30.22 | 0.00 | - | 1 | 45 | 140.00 | 2.85 | 0.00 | - | 68 | 289 |
| 27.70 | 0.00 | - | 1 | 36 | 145.00 | 3.70 | 0.00 | - | 1 | 191 |
| 23.10 | 0.00 | - | 2 | 166 | 150.00 | 5.30 | 0.00 | - | 20 | 449 |
| 17.60 | 0.00 | - | 1 | 431 | 155.00 | 4.80 | 0.00 | - | 20 | 202 |
| 15.30 | 0.00 | - | 2 | 882 | 160.00 | 7.70 | 0.00 | - | 38 | 78 |
| 10.70 | 0.00 | - | 5 | 732 | 165.00 | 9.60 | 0.00 | - | 21 | 344 |
| 7.37 | -2.18 | -22.83% | 2 | 650 | 170.00 | 12.50 | 0.00 | - | 20 | 244 |
| 5.60 | +0.08 | +1.45% | 5 | 809 | 175.00 | 15.58 | 0.00 | - | 4 | 398 |
| 4.00 | 0.00 | - | 1 | 296 | 180.00 | 15.50 | 0.00 | - | 1 | 27 |
| 2.85 | 0.00 | - | 38 | 119 | 185.00 | 19.00 | 0.00 | - | 97 | 129 |
| 1.78 | -0.32 | -15.24% | 1 | 696 | 190.00 | 28.50 | 0.00 | - | 2 | 8 |
| 1.55 | 0.00 | - | 1 | 586 | 195.00 | 28.60 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 3 | 640 | 200.00 | 31.55 | 0.00 | - | 29 | 15 |
| 0.60 | 0.00 | - | 1 | 638 | 210.00 | 41.49 | 0.00 | - | 45 | 17 |
| 0.35 | 0.00 | - | 4 | 416 | 220.00 | 47.16 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 23 | 230.00 | 66.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
