WM - Waste Management, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.900.00--275.000.010.00-173
86.000.00-1080.000.100.00-512
86.500.00-1785.000.200.00-147
80.000.00-1690.000.250.00-133
69.350.00-1295.001.970.00-29
53.150.00-114100.000.470.00-20102
66.000.00-14105.000.650.00-1056
47.600.00-25110.000.750.00-2304
50.000.00-15115.000.900.00-1136
53.250.00-118120.001.140.00-289
45.500.00-14125.001.670.00-20194
40.900.00-121130.002.020.00-5191
36.960.00-116135.002.600.00-2152
30.220.00-145140.002.850.00-68289
27.700.00-136145.003.700.00-1191
23.100.00-2166150.005.300.00-20449
17.600.00-1431155.004.800.00-20202
15.300.00-2882160.007.700.00-3878
10.700.00-5732165.009.600.00-21344
7.37-2.18-22.83%2650170.0012.500.00-20244
5.60+0.08+1.45%5809175.0015.580.00-4398
4.000.00-1296180.0015.500.00-127
2.850.00-38119185.0019.000.00-97129
1.78-0.32-15.24%1696190.0028.500.00-28
1.550.00-1586195.0028.600.00-21
0.850.00-3640200.0031.550.00-2915
0.600.00-1638210.0041.490.00-4517
0.350.00-4416220.0047.160.00-100
0.200.00-123230.0066.910.00-20
0.100.00-218240.00-----
0.150.00-154250.00-----
0.200.00-216260.00-----