Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.118,76 +64,33 (+0,18%) Bitcoin EUR
40.102,26 -656,96 (-1,61%) CMC Crypto 200
893,77 +1,06 (+0,12%) Nasdaq Compositive
14.334,60 +187,89 (+1,33%) S&P 500
4.585,21 +35,87 (+0,79%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 81 |
| 86.00 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 9 |
| 86.50 | 0.00 | - | 1 | 7 | 85.00 | 0.06 | 0.00 | - | 2 | 47 |
| 80.00 | 0.00 | - | 1 | 6 | 90.00 | 0.15 | 0.00 | - | 1 | 33 |
| 69.35 | 0.00 | - | 1 | 2 | 95.00 | 1.97 | 0.00 | - | 2 | 9 |
| 71.20 | 0.00 | - | 2 | 6 | 100.00 | 0.15 | 0.00 | - | 1 | 67 |
| 66.00 | 0.00 | - | 1 | 4 | 105.00 | 0.10 | 0.00 | - | 10 | 60 |
| 64.20 | 0.00 | - | 1 | 6 | 110.00 | 0.16 | 0.00 | - | 1 | 302 |
| 50.00 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 9 | 402 |
| 54.40 | 0.00 | - | 1 | 16 | 120.00 | 0.40 | 0.00 | - | 1 | 89 |
| 45.01 | 0.00 | - | 1 | 3 | 125.00 | 0.15 | +0.10 | +200.00% | 1 | 191 |
| 35.25 | 0.00 | - | 5 | 0 | 130.00 | 0.10 | 0.00 | - | 10 | 195 |
| 37.35 | 0.00 | - | 1 | 22 | 135.00 | 0.05 | 0.00 | - | 7 | 162 |
| 32.55 | 0.00 | - | 1 | 55 | 140.00 | 0.05 | 0.00 | - | 1 | 536 |
| 28.29 | 0.00 | - | 1 | 38 | 145.00 | 0.10 | 0.00 | - | 1 | 498 |
| 23.80 | 0.00 | - | 1 | 192 | 150.00 | 0.12 | +0.02 | +20.00% | 1 | 1,155 |
| 15.05 | 0.00 | - | 1 | 422 | 155.00 | 0.20 | 0.00 | - | 2 | 341 |
| 14.61 | -0.59 | -3.88% | 1 | 1,324 | 160.00 | 0.44 | 0.00 | - | 15 | 1,060 |
| 9.80 | -0.09 | -0.91% | 1 | 1,059 | 165.00 | 0.80 | +0.12 | +17.65% | 1 | 917 |
| 6.08 | -0.22 | -3.49% | 19 | 1,616 | 170.00 | 1.62 | -0.03 | -1.82% | 20 | 545 |
| 2.62 | -0.40 | -13.25% | 49 | 1,987 | 175.00 | 3.10 | 0.00 | - | 17 | 107 |
| 0.82 | -0.15 | -15.46% | 5 | 1,649 | 180.00 | 17.01 | 0.00 | - | 5 | 50 |
| 0.23 | 0.00 | - | 12 | 299 | 185.00 | 33.00 | 0.00 | - | 21 | 45 |
| 0.10 | +0.05 | +100.00% | 117 | 758 | 190.00 | 35.66 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 556 | 195.00 | 40.38 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 248 | 777 | 200.00 | 43.45 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 13 | 625 | 210.00 | 51.36 | 0.00 | - | 13 | 2 |
| 0.03 | 0.00 | - | 10 | 418 | 220.00 | 63.47 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 1 | 23 | 230.00 | 66.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 56 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 18 | 260.00 | - | - | - | - | - |
