Deutsche Märkte geschlossen

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
203,64+2,42 (+1,20%)
Börsenschluss: 04:00PM EDT
203,65 +0,01 (+0,00%)
Nachbörse: 05:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240614C002100002024-06-14 3:39PM EDT2024-06-140.010.000.05-0.02-66.67%1023732.62%
WM240621C002100002024-06-14 3:42PM EDT2024-06-210.100.100.15+0.04+66.67%1312,46314.45%
WM240628C002100002024-06-14 3:50PM EDT2024-06-280.370.300.55+0.17+85.00%439715.36%
WM240705C002100002024-06-14 3:47PM EDT2024-07-050.800.650.85+0.47+142.42%862914.93%
WM240712C002100002024-06-14 2:47PM EDT2024-07-121.101.001.20+0.40+57.14%123215.04%
WM240719C002100002024-06-14 3:55PM EDT2024-07-191.451.401.55+0.75+107.14%1401,43415.20%
WM240726C002100002024-06-13 1:59PM EDT2024-07-261.900.904.800.00-51426.70%
WM241018C002100002024-06-14 3:29PM EDT2024-10-186.306.106.30+1.30+26.00%5534918.76%
WM250117C002100002024-06-13 1:27PM EDT2025-01-178.259.6010.100.00-2057520.46%
WM250620C002100002024-06-07 3:24PM EDT2025-06-2014.0014.6015.700.00-21122.50%
WM260116C002100002024-06-04 1:21PM EDT2026-01-1621.1619.1022.800.00-320024.91%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240614P002100002024-06-06 3:28PM EDT2024-06-148.924.508.300.00-114102.15%
WM240621P002100002024-06-14 3:12PM EDT2024-06-216.516.006.80-3.17-32.75%531319.53%
WM240628P002100002024-06-14 11:44AM EDT2024-06-288.176.208.70-1.83-18.30%1229.15%
WM240719P002100002024-06-14 12:38PM EDT2024-07-197.606.707.60-2.30-23.23%1149913.71%
WM241018P002100002024-06-14 3:08PM EDT2024-10-189.809.609.90-1.26-11.39%541512.77%
WM250117P002100002024-06-14 2:53PM EDT2025-01-1711.5511.2011.70-2.34-16.85%1048512.76%
WM250620P002100002024-05-29 2:46PM EDT2025-06-2014.2013.2014.500.00-81013.27%
WM260116P002100002024-05-23 12:12PM EDT2026-01-1615.2014.6018.300.00-27114.35%