Deutsche Märkte schließen in 42 Minuten
DAX
18.240,11 -25,81 (-0,14%) Euro Stoxx 50
4.743,29 -3,91 (-0,08%) Dow Jones 30
40.032,87 -704,09 (-1,73%) Gold
2.535,00 -8,10 (-0,32%) EUR/USD
1,1008 -0,0015 (-0,13%) Bitcoin EUR
50.577,63 -1.191,35 (-2,30%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:200.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.20 | 0.00 | - | 6 | 50 |
| 7.10 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 2,794 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.30 | +0.11 | +9.24% | 37 | 1,731 |
| 7.37 | 0.00 | - | 1 | 1 | 2024-10-04 | 1.23 | 0.00 | - | 3 | 7 |
| 8.80 | 0.00 | - | 5 | 234 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 473 |
| 10.04 | 0.00 | - | 1 | 1 | 2024-10-25 | 3.11 | 0.00 | - | 10 | 10 |
| 14.23 | -0.50 | -3.39% | 6 | 405 | 2025-01-17 | 5.60 | 0.00 | - | 7 | 491 |
| 21.55 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 2 | 26 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 60 |
| 27.50 | 0.00 | - | 99 | 129 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 455 |
