Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
36.244,22 +28,47 (+0,08%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.330,25 +1.618,66 (+3,26%) XRP EUR
0,48 +0,00 (+1,02%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913C00200000 | 2024-08-23 12:42PM EDT | 2024-09-13 | 9.83 | 7.80 | 9.60 | 0.00 | - | 1 | 2 | 47.31% |
| WM240920C00200000 | 2024-09-03 11:56AM EDT | 2024-09-20 | 7.10 | 8.40 | 9.50 | -5.15 | -42.04% | 1 | 66 | 27.52% |
| WM240927C00200000 | 2024-09-04 12:26PM EDT | 2024-09-27 | 9.50 | 7.80 | 9.60 | 0.00 | - | 1 | 2 | 22.30% |
| WM241004C00200000 | 2024-09-06 1:31PM EDT | 2024-10-04 | 7.37 | 8.30 | 10.80 | 0.00 | - | 1 | 1 | 26.17% |
| WM241018C00200000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 8.80 | 10.50 | 11.50 | 0.00 | - | 5 | 234 | 24.04% |
| WM241025C00200000 | 2024-09-06 1:32PM EDT | 2024-10-25 | 10.04 | 11.70 | 12.70 | 0.00 | - | 1 | 1 | 26.79% |
| WM250117C00200000 | 2024-09-09 10:46AM EDT | 2025-01-17 | 15.20 | 15.80 | 17.90 | -0.81 | -5.06% | 18 | 392 | 27.26% |
| WM250417C00200000 | 2024-08-26 9:43AM EDT | 2025-04-17 | 21.55 | 19.30 | 20.30 | 0.00 | - | 1 | 2 | 24.87% |
| WM250620C00200000 | 2024-08-05 1:32PM EDT | 2025-06-20 | 17.95 | 20.20 | 22.70 | 0.00 | - | 2 | 26 | 25.31% |
| WM260116C00200000 | 2024-09-09 2:33PM EDT | 2026-01-16 | 27.50 | 27.30 | 28.20 | -1.70 | -5.82% | 99 | 167 | 25.11% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913P00200000 | 2024-09-09 10:44AM EDT | 2024-09-13 | 0.30 | 0.15 | 0.25 | -0.40 | -57.14% | 8 | 42 | 29.15% |
| WM240920P00200000 | 2024-09-09 12:35PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.85 | -56.67% | 20 | 2,791 | 23.80% |
| WM240927P00200000 | 2024-09-09 3:54PM EDT | 2024-09-27 | 0.92 | 0.65 | 1.00 | -0.71 | -43.56% | 1,780 | 11 | 21.19% |
| WM241004P00200000 | 2024-09-09 3:08PM EDT | 2024-10-04 | 1.23 | 1.10 | 1.35 | -0.01 | -0.81% | 3 | 4 | 20.30% |
| WM241018P00200000 | 2024-09-09 3:10PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | -1.75 | -49.30% | 29 | 475 | 18.70% |
| WM241025P00200000 | 2024-09-05 9:30AM EDT | 2024-10-25 | 3.10 | 2.80 | 3.50 | 0.00 | - | - | 1 | 23.95% |
| WM250117P00200000 | 2024-09-09 2:59PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | -1.30 | -19.40% | 93 | 498 | 18.98% |
| WM250620P00200000 | 2024-08-30 12:24PM EDT | 2025-06-20 | 8.30 | 8.60 | 10.10 | 0.00 | - | 1 | 60 | 19.41% |
| WM260116P00200000 | 2024-09-06 10:49AM EDT | 2026-01-16 | 13.60 | 11.60 | 13.60 | 0.00 | - | 1 | 455 | 18.52% |
