Deutsche Märkte schließen in 36 Minuten
DAX
18.246,59 -19,33 (-0,11%) Euro Stoxx 50
4.744,01 -3,19 (-0,07%) Dow Jones 30
40.065,45 -671,51 (-1,65%) Gold
2.535,00 -8,10 (-0,32%) EUR/USD
1,1010 -0,0013 (-0,12%) Bitcoin EUR
50.483,95 -1.165,49 (-2,26%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-09-27 | 0.15 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.21 | 0.00 | - | - | 20 |
| 38.00 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 65 |
| 40.00 | 0.00 | - | 1 | 171 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 155 |
| - | - | - | - | - | 2025-04-17 | 2.90 | 0.00 | - | 7 | 30 |
| 42.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 127 |
