Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.111,79 -379,10 (-0,70%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920C00160000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 47.30 | 46.10 | 50.10 | 0.00 | - | 25 | 0 | 78.13% |
| WM241004C00160000 | 2024-09-03 2:13PM EDT | 2024-10-04 | 49.56 | 46.60 | 50.10 | 0.00 | - | - | 3 | 58.30% |
| WM241018C00160000 | 2024-07-26 10:08AM EDT | 2024-10-18 | 39.63 | 48.90 | 51.40 | 0.00 | - | 1 | 2 | 69.43% |
| WM250117C00160000 | 2024-07-08 3:53PM EDT | 2025-01-17 | 54.80 | 46.90 | 50.10 | 0.00 | - | 1 | 79 | 36.33% |
| WM250620C00160000 | 2024-09-10 11:42AM EDT | 2025-06-20 | 53.20 | 52.90 | 55.30 | 0.00 | - | 6 | 4 | 37.70% |
| WM260116C00160000 | 2024-07-29 1:48PM EDT | 2026-01-16 | 50.26 | 57.40 | 58.30 | 0.00 | - | 10 | 74 | 33.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920P00160000 | 2024-08-26 12:34PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 105.18% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM250117P00160000 | 2024-09-13 11:32AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.10 | +0.33 | +42.86% | 20 | 220 | 30.96% |
| WM250417P00160000 | 2024-08-19 2:13PM EDT | 2025-04-17 | 1.40 | 1.20 | 1.55 | 0.00 | - | 7 | 7 | 25.75% |
| WM250620P00160000 | 2024-08-21 10:38AM EDT | 2025-06-20 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 37 | 24.40% |
| WM260116P00160000 | 2024-09-10 2:34PM EDT | 2026-01-16 | 4.07 | 3.60 | 4.00 | 0.00 | - | 1 | 63 | 22.73% |
