Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
36.554,57 +351,35 (+0,97%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.157,91 +2.101,01 (+4,04%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 11 | 11 |
| 47.30 | 0.00 | - | 25 | 0 | 160.00 | 0.08 | 0.00 | - | - | 3 |
| 42.30 | 0.00 | - | 25 | 0 | 165.00 | 0.05 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 54 | 231 |
| - | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 10 | 57 |
| 29.03 | 0.00 | - | 16 | 1 | 180.00 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 12 | 24 |
| 23.30 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | 27 | 91 |
| - | - | - | - | - | 190.00 | 0.07 | -0.01 | -12.50% | 29 | 110 |
| - | - | - | - | - | 192.50 | 0.10 | -0.15 | -60.00% | 7 | 21 |
| 16.10 | 0.00 | - | 1 | 20 | 195.00 | 0.15 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 197.50 | 0.28 | +0.13 | +86.67% | 22 | 15 |
| 4.90 | -4.60 | -48.42% | 11 | 43 | 200.00 | 0.60 | +0.40 | +200.00% | 60 | 2,804 |
| 2.18 | -4.02 | -64.84% | 18 | 7 | 202.50 | 1.12 | +0.78 | +229.41% | 33 | 406 |
| 1.10 | -3.33 | -75.17% | 18 | 136 | 205.00 | 2.05 | +1.43 | +230.65% | 16 | 159 |
| 0.40 | -2.05 | -83.67% | 73 | 163 | 207.50 | 3.50 | +2.20 | +169.23% | 14 | 84 |
| 0.15 | -1.18 | -88.72% | 75 | 627 | 210.00 | 5.75 | +3.15 | +121.15% | 2 | 152 |
| 0.05 | -0.40 | -88.89% | 121 | 379 | 212.50 | 8.16 | +3.81 | +87.59% | 24 | 56 |
| 0.05 | -0.15 | -75.00% | 135 | 1,014 | 215.00 | 10.65 | +5.25 | +97.22% | 2 | 16 |
| 0.05 | -0.07 | -58.33% | 1 | 171 | 217.50 | 9.19 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 33 | 320 | 220.00 | 10.12 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 11 | 222.50 | 14.91 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 97 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 65 | 240.00 | 39.12 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 2 | 24 | 250.00 | 49.15 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | - | 20 | 260.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 330.00 | - | - | - | - | - |
