Deutsche Märkte schließen in 3 Stunden 52 Minuten

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
220,89+4,89 (+2,26%)
Börsenschluss: 04:00PM EDT
220,90 +0,01 (+0,00%)
Vorbörslich: 07:20AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM250620C001500002024-06-06 12:36PM EDT150.0059.0564.0068.500.00--10.00%
WM250620C001550002024-06-06 12:40PM EDT155.0054.4459.2063.600.00--30.00%
WM250620C001600002024-06-18 1:44PM EDT160.0055.050.000.000.00--10.00%
WM250620C001700002024-07-15 11:28AM EDT170.0052.480.000.000.00-3100.00%
WM250620C001750002024-06-11 11:40AM EDT175.0037.8543.6047.500.00-1218.58%
WM250620C001800002024-07-16 3:40PM EDT180.0048.770.000.000.00-1100.00%
WM250620C001900002024-07-16 10:35AM EDT190.0039.300.000.000.00-130.00%
WM250620C001950002024-06-18 12:56PM EDT195.0025.800.000.000.00-110.00%
WM250620C002000002024-07-08 10:31AM EDT200.0025.650.000.000.00-4230.00%
WM250620C002100002024-07-01 12:55PM EDT210.0019.130.000.000.00-1100.00%
WM250620C002200002024-07-15 11:42AM EDT220.0015.970.000.000.00-1330.00%
WM250620C002300002024-07-15 12:35PM EDT230.0011.390.000.000.00-1280.78%
WM250620C002400002024-07-16 10:53AM EDT240.009.100.000.000.00-1301.56%
WM250620C002500002024-07-02 1:32PM EDT250.003.900.000.000.00-3113.13%
WM250620C002600002024-07-16 12:45PM EDT260.004.000.000.000.00-1103.13%
WM250620C002700002024-07-16 10:09AM EDT270.002.610.000.000.00-153.13%
WM250620C002800002024-07-12 1:50PM EDT280.001.300.000.000.00-1166.25%
WM250620C002900002024-07-16 12:42PM EDT290.001.100.000.000.00-7136.25%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM250620P001300002024-06-25 9:33AM EDT130.000.650.000.000.00--212.50%
WM250620P001400002024-06-06 2:29PM EDT140.001.040.002.850.00-1936.65%
WM250620P001450002024-06-18 3:50PM EDT145.001.050.000.000.00-236.25%
WM250620P001500002024-06-06 2:50PM EDT150.001.700.402.600.00-151931.40%
WM250620P001600002024-07-09 3:36PM EDT160.001.600.000.000.00-20216.25%
WM250620P001700002024-07-15 12:02PM EDT170.001.970.000.000.00-496.25%
WM250620P001750002024-07-01 2:45PM EDT175.003.000.000.000.00-246.25%
WM250620P001800002024-07-08 11:13AM EDT180.003.500.000.000.00-2183.13%
WM250620P001850002024-07-01 1:48PM EDT185.004.450.000.000.00-1233.13%
WM250620P001900002024-06-21 9:54AM EDT190.006.400.000.000.00-5153.13%
WM250620P001950002024-06-28 11:48AM EDT195.005.460.000.000.00-2233.13%
WM250620P002000002024-07-09 3:36PM EDT200.008.170.000.000.00-20233.13%
WM250620P002100002024-06-21 1:54PM EDT210.0012.100.000.000.00-3101.56%
WM250620P002200002024-07-16 3:34PM EDT220.0011.560.000.000.00---0.10%
WM250620P002300002024-07-15 11:59AM EDT230.0019.370.000.000.00-110.00%