Deutsche Märkte geschlossen

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,99+0,22 (+0,11%)
Börsenschluss: 04:00PM EDT
209,97 +0,98 (+0,47%)
Nachbörse: 05:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
96.100.00--175.000.100.00-49
93.250.00-2280.000.200.00-818
-----85.000.100.00-245
77.900.00-10090.000.400.00-2119
-----95.000.100.00-10212
109.200.00-922100.000.230.00-248
-----105.000.100.00-119
70.850.00-32110.000.250.00-154
77.870.00-32115.000.500.00-228
95.200.00-33120.000.350.00-155
43.320.00-10125.000.450.00-1175
78.100.00-39130.000.400.00-342
76.700.00-56135.000.300.00-10136
75.000.00-120140.000.600.00-451
66.84+7.54+12.72%129145.000.720.00-1060
55.800.00-137150.000.900.00-2151
50.900.00-598155.001.150.00-3188
52.950.00-179160.000.80-0.07-8.05%1167
43.000.00-1189165.001.220.00-1117
44.10+7.40+20.16%4261170.001.430.00-470
39.20+0.85+2.22%11193175.002.200.00-3124
34.700.00-11132180.001.95-0.15-7.14%988
23.480.00-2093185.002.950.00-2196
26.20-0.50-1.87%290190.003.700.00-2150
22.10+3.50+18.82%2158195.005.130.00-2242
18.57+0.37+2.03%1353200.006.250.00-1339
12.50+0.30+2.46%44580210.0010.300.00-1481
7.200.00-4638220.0015.210.00-151
4.30+0.03+0.70%24246230.0023.400.00-1150
2.15+0.33+18.13%2297240.0036.500.00-55
1.10-0.02-1.79%1251250.0043.000.00-30
0.600.00-1714260.00-----
0.450.00-1036270.00-----
0.330.00-1638280.00-----
0.230.00-1690290.00-----
0.250.00-88300.00-----
0.250.00-33310.00-----