Deutsche Märkte geschlossen

Woolworths Holdings Limited (WLWHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,55000,0000 (0,00%)
Börsenschluss: 10:59AM EDT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,55004,55004,55004,55004,5500-
27. März 20244,55004,55004,55004,55004,5500-
26. März 20244,55004,55004,55004,55004,5500-
25. März 20244,55004,55004,55004,55004,5500-
22. März 20244,55004,55004,55004,55004,5500-
21. März 20244,55004,55004,55004,55004,5500-
20. März 20244,55004,55004,55004,55004,5500-
19. März 20244,55004,55004,55004,55004,5500-
18. März 20244,55004,55004,55004,55004,5500-
15. März 20244,55004,55004,55004,55004,5500-
14. März 20244,55004,55004,55004,55004,5500-
14. März 20241.48 Dividende
13. März 20244,55004,55004,55004,55003,0700-
12. März 20244,55004,55004,55004,55003,0700-
11. März 20244,55004,55004,55004,55003,0700-
08. März 20244,55004,55004,55004,55003,0700-
07. März 20244,55004,55004,55004,55003,0700-
06. März 20244,55004,55004,55004,55003,0700-
05. März 20244,55004,55004,55004,55003,0700-
04. März 20244,55004,55004,55004,55003,0700-
01. März 20244,55004,55004,55004,55003,0700-
29. Feb. 20244,55004,55004,55004,55003,0700-
28. Feb. 20244,55004,55004,55004,55003,0700-
27. Feb. 20244,55004,55004,55004,55003,0700-
26. Feb. 20244,55004,55004,55004,55003,0700-
23. Feb. 20244,55004,55004,55004,55003,0700-
22. Feb. 20244,55004,55004,55004,55003,0700-
21. Feb. 20244,55004,55004,55004,55003,0700-
20. Feb. 20244,55004,55004,55004,55003,0700-
16. Feb. 20244,55004,55004,55004,55003,0700-
15. Feb. 20244,55004,55004,55004,55003,0700-
14. Feb. 20244,55004,55004,55004,55003,0700-
13. Feb. 20244,55004,55004,55004,55003,0700-
12. Feb. 20244,55004,55004,55004,55003,0700-
09. Feb. 20244,55004,55004,55004,55003,0700-
08. Feb. 20244,55004,55004,55004,55003,0700-
07. Feb. 20244,55004,55004,55004,55003,0700-
06. Feb. 20244,55004,55004,55004,55003,0700-
05. Feb. 20244,55004,55004,55004,55003,0700-
02. Feb. 20244,55004,55004,55004,55003,0700-
01. Feb. 20244,55004,55004,55004,55003,0700-
31. Jan. 20244,55004,55004,55004,55003,0700-
30. Jan. 20244,55004,55004,55004,55003,0700-
29. Jan. 20244,55004,55004,55004,55003,0700-
26. Jan. 20244,55004,55004,55004,55003,0700-
25. Jan. 20244,55004,55004,55004,55003,0700-
24. Jan. 20244,55004,55004,55004,55003,0700-
23. Jan. 20244,55004,55004,55004,55003,0700-
22. Jan. 20244,55004,55004,55004,55003,0700-
19. Jan. 20244,55004,55004,55004,55003,0700-
18. Jan. 20244,55004,55004,55004,55003,0700-
17. Jan. 20244,55004,55004,55004,55003,0700-
16. Jan. 20244,55004,55004,55004,55003,0700-
12. Jan. 20244,55004,55004,55004,55003,0700-
11. Jan. 20244,55004,55004,55004,55003,0700-
10. Jan. 20244,55004,55004,55004,55003,0700-
09. Jan. 20244,55004,55004,55004,55003,0700-
08. Jan. 20244,55004,55004,55004,55003,0700-
05. Jan. 20244,55004,55004,55004,55003,0700-
04. Jan. 20244,55004,55004,55004,55003,0700-
03. Jan. 20244,55004,55004,55004,55003,0700-
02. Jan. 20244,55004,55004,55004,55003,0700-
29. Dez. 20234,55004,55004,55004,55003,0700-
28. Dez. 20234,55004,55004,55004,55003,0700-
27. Dez. 20234,55004,55004,55004,55003,0700-
26. Dez. 20234,55004,55004,55004,55003,0700-
22. Dez. 20234,55004,55004,55004,55003,0700-
21. Dez. 20234,55004,55004,55004,55003,0700-
20. Dez. 20234,55004,55004,55004,55003,0700-
19. Dez. 20234,55004,55004,55004,55003,0700-
18. Dez. 20234,55004,55004,55004,55003,0700-
15. Dez. 20234,55004,55004,55004,55003,0700-
14. Dez. 20234,55004,55004,55004,55003,0700-
13. Dez. 20234,55004,55004,55004,55003,0700-
12. Dez. 20234,55004,55004,55004,55003,0700-
11. Dez. 20234,55004,55004,55004,55003,0700-
08. Dez. 20234,55004,55004,55004,55003,0700-
07. Dez. 20234,55004,55004,55004,55003,0700-
06. Dez. 20234,55004,55004,55004,55003,0700-
05. Dez. 20234,55004,55004,55004,55003,0700-
04. Dez. 20234,55004,55004,55004,55003,0700-
01. Dez. 20234,55004,55004,55004,55003,0700-
30. Nov. 20234,55004,55004,55004,55003,0700-
29. Nov. 20234,55004,55004,55004,55003,0700-
28. Nov. 20234,55004,55004,55004,55003,0700-
27. Nov. 20234,55004,55004,55004,55003,0700-
24. Nov. 20234,55004,55004,55004,55003,0700-
22. Nov. 20234,55004,55004,55004,55003,0700-
21. Nov. 20234,55004,55004,55004,55003,0700-
20. Nov. 20234,55004,55004,55004,55003,0700-
17. Nov. 20234,55004,55004,55004,55003,0700-
16. Nov. 20234,55004,55004,55004,55003,0700-
15. Nov. 20234,55004,55004,55004,55003,0700-
14. Nov. 20234,55004,55004,55004,55003,0700-
13. Nov. 20234,55004,55004,55004,55003,0700-
10. Nov. 20234,55004,55004,55004,55003,0700-
09. Nov. 20234,55004,55004,55004,55003,0700-
08. Nov. 20234,55004,55004,55004,55003,0700-
07. Nov. 20234,55004,55004,55004,55003,0700-
06. Nov. 20234,55004,55004,55004,55003,0700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...