Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00170000 | 2024-03-13 2:19PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 35.18% |
WLK240517C00170000 | 2024-03-26 9:39AM EDT | 2024-05-17 | 0.75 | 1.20 | 1.35 | 0.00 | - | 478 | 306 | 28.31% |
WLK240719C00170000 | 2024-01-30 2:49PM EDT | 2024-07-19 | 2.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 21.59% |
WLK241115C00170000 | 2024-01-22 11:03AM EDT | 2024-11-15 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 20.24% |