Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00140000 | 2024-03-28 11:38AM EDT | 2024-04-19 | 13.45 | 11.00 | 15.60 | +7.88 | +141.47% | 1 | 72 | 51.44% |
WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 27.93% |
WLK241018C00140000 | 2024-03-14 3:29PM EDT | 2024-10-18 | 14.25 | 19.50 | 21.70 | 0.00 | - | 1 | 1 | 33.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00140000 | 2024-03-21 3:58PM EDT | 2024-04-19 | 0.79 | 0.15 | 1.10 | 0.00 | - | 7 | 36 | 35.23% |
WLK240517P00140000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 1.54 | 1.30 | 1.60 | -0.76 | -33.04% | 2,818 | 2,891 | 27.17% |
WLK240719P00140000 | 2024-03-25 11:14AM EDT | 2024-07-19 | 2.84 | 2.70 | 3.10 | -0.71 | -20.00% | 4 | 12 | 24.26% |
WLK241018P00140000 | 2024-03-20 3:59PM EDT | 2024-10-18 | 6.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 24.77% |
WLK241115P00140000 | 2024-02-09 2:16PM EDT | 2024-11-15 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 12 | 39.40% |