Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00130000 | 2024-03-27 11:36AM EDT | 2024-04-19 | 22.32 | 21.00 | 25.50 | 0.00 | - | 1 | 17 | 73.27% |
WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 28.93% |
WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 36.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00130000 | 2024-03-07 11:00AM EDT | 2024-04-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 4 | 22 | 45.12% |
WLK240517P00130000 | 2024-03-26 3:38PM EDT | 2024-05-17 | 0.73 | 0.20 | 0.65 | 0.00 | - | 3 | 3 | 31.54% |
WLK240719P00130000 | 2024-03-26 3:41PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.40 | 0.00 | - | 10 | 16 | 26.18% |
WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 10 | 11 | 26.47% |