Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,83+1,13 (+0,72%)
Ab 11:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240621C001450002024-05-03 9:54AM EDT145.0010.5012.0016.300.00-10649.19%
WLK240621C001500002024-05-13 9:30AM EDT150.0010.708.1011.500.00-11139.82%
WLK240621C001550002024-05-23 4:00PM EDT155.005.005.806.600.00-43628.77%
WLK240621C001600002024-05-21 1:49PM EDT160.004.303.103.500.00-21325.20%
WLK240621C001650002024-05-23 2:19PM EDT165.001.001.401.750.00-21624.50%
WLK240621C001700002024-05-21 12:05PM EDT170.000.820.004.800.00-2652.66%
WLK240621C001750002024-04-26 11:56AM EDT175.000.550.004.800.00-1160.96%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240621P001300002024-05-02 10:57AM EDT130.000.750.004.800.00--269.75%
WLK240621P001350002024-04-22 1:26PM EDT135.001.790.000.000.00--012.50%
WLK240621P001400002024-04-23 11:32AM EDT140.002.600.000.000.00--312.50%
WLK240621P001450002024-05-06 1:18PM EDT145.002.200.004.800.00-3858.39%
WLK240621P001500002024-05-22 3:59PM EDT150.001.400.851.300.00-116323.54%
WLK240621P001550002024-05-08 11:03AM EDT155.003.701.803.600.00--927.78%
WLK240621P001600002024-05-21 1:46PM EDT160.003.603.904.700.00-81419.64%