Deutsche Märkte geschlossen
DAX
12.517,18 -153,30 (-1,21%) Euro Stoxx 50
3.447,72 -36,76 (-1,05%) Dow Jones 30
30.253,69 -62,63 (-0,21%) Gold
1.720,30 -10,20 (-0,59%) EUR/USD
0,9882 -0,0104 (-1,04%) BTC-EUR
20.485,95 +144,19 (+0,71%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK221021C00055000 | 2022-06-27 12:04PM EDT | 55.00 | 45.10 | 38.40 | 42.10 | 0.00 | - | - | 3 | 262.60% |
| WLK221021C00080000 | 2022-09-22 11:28AM EDT | 80.00 | 8.30 | 11.90 | 12.50 | 0.00 | - | 2 | 1 | 60.89% |
| WLK221021C00085000 | 2022-09-30 1:33PM EDT | 85.00 | 4.80 | 7.60 | 8.10 | 0.00 | - | 4 | 35 | 52.08% |
| WLK221021C00090000 | 2022-09-30 3:31PM EDT | 90.00 | 2.50 | 4.00 | 4.40 | 0.00 | - | 19 | 133 | 47.83% |
| WLK221021C00095000 | 2022-10-04 11:29AM EDT | 95.00 | 2.25 | 1.75 | 2.10 | 0.00 | - | 1 | 30 | 45.75% |
| WLK221021C00100000 | 2022-10-03 3:53PM EDT | 100.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | 4 | 40 | 46.61% |
| WLK221021C00105000 | 2022-10-04 12:34PM EDT | 105.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 50.49% |
| WLK221021C00110000 | 2022-10-03 3:53PM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 53.13% |
| WLK221021C00115000 | 2022-09-13 2:51PM EDT | 115.00 | 2.54 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 62.79% |
| WLK221021C00120000 | 2022-10-03 11:43AM EDT | 120.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 41 | 103.76% |
| WLK221021C00125000 | 2022-09-08 9:59AM EDT | 125.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 78.61% |
| WLK221021C00130000 | 2022-09-20 1:40PM EDT | 130.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 84.67% |
| WLK221021C00135000 | 2022-06-09 9:46AM EDT | 135.00 | 9.55 | 0.25 | 4.20 | 0.00 | - | 2 | 3 | 155.66% |
| WLK221021C00140000 | 2022-08-29 1:11PM EDT | 140.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 96.68% |
| WLK221021C00150000 | 2022-06-17 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 570 | 123.44% |
| WLK221021C00155000 | 2022-05-18 1:32PM EDT | 155.00 | 6.30 | 0.00 | 2.20 | 0.00 | - | 10 | 16 | 159.96% |
| WLK221021C00160000 | 2022-03-18 12:21PM EDT | 160.00 | 3.50 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 203.76% |
| WLK221021C00170000 | 2022-03-16 9:36AM EDT | 170.00 | 2.05 | 0.90 | 2.35 | 0.00 | - | - | 1 | 196.00% |
| WLK221021C00175000 | 2022-04-21 10:52AM EDT | 175.00 | 2.45 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 224.81% |
| WLK221021C00190000 | 2022-09-30 2:02PM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 140.23% |
| WLK221021C00195000 | 2022-10-03 11:30AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 656 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK221021P00055000 | 2022-03-14 12:08AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WLK221021P00065000 | 2022-06-22 9:33AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WLK221021P00070000 | 2022-09-27 2:10PM EDT | 70.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 10 | 33 | 79.00% |
| WLK221021P00075000 | 2022-10-03 11:23AM EDT | 75.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 137 | 57.62% |
| WLK221021P00080000 | 2022-10-03 3:07PM EDT | 80.00 | 1.40 | 0.50 | 2.60 | 0.00 | - | 13 | 66 | 73.71% |
| WLK221021P00085000 | 2022-10-03 10:19AM EDT | 85.00 | 1.70 | 1.20 | 1.40 | 0.00 | - | 14 | 94 | 49.15% |
| WLK221021P00090000 | 2022-10-05 12:02PM EDT | 90.00 | 2.90 | 2.55 | 2.90 | -0.05 | -1.69% | 22 | 176 | 44.85% |
| WLK221021P00095000 | 2022-09-21 2:48PM EDT | 95.00 | 7.90 | 5.20 | 5.70 | 0.00 | - | 8 | 46 | 43.99% |
| WLK221021P00100000 | 2022-09-16 3:15PM EDT | 100.00 | 10.20 | 8.90 | 10.30 | 0.00 | - | 2 | 382 | 57.18% |
| WLK221021P00105000 | 2022-09-20 9:30AM EDT | 105.00 | 13.50 | 12.80 | 14.10 | 0.00 | - | 1 | 26 | 46.73% |
| WLK221021P00110000 | 2022-08-25 3:52PM EDT | 110.00 | 5.60 | 25.70 | 28.80 | 0.00 | - | 7 | 52 | 188.72% |
| WLK221021P00115000 | 2022-05-10 11:34AM EDT | 115.00 | 8.50 | 5.00 | 6.00 | 0.00 | - | 5 | 17 | 0.00% |
| WLK221021P00125000 | 2022-08-17 12:43PM EDT | 125.00 | 20.30 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 86.23% |
| WLK221021P00135000 | 2022-04-19 10:41AM EDT | 135.00 | 17.40 | 15.30 | 17.80 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
