Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
17.745,46 -24,56 (-0,14%) Euro Stoxx 50
4.919,25 +5,12 (+0,10%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,70 +12,30 (+0,51%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
58.469,36 +109,17 (+0,19%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240419C00085000 | 2024-02-20 10:37AM EDT | 85.00 | 47.50 | 63.70 | 68.00 | 0.00 | - | - | 1 | 587.30% |
| WLK240419C00105000 | 2024-02-20 10:37AM EDT | 105.00 | 28.00 | 43.50 | 48.40 | 0.00 | - | - | 1 | 409.77% |
| WLK240419C00110000 | 2023-10-25 3:12PM EDT | 110.00 | 13.50 | 22.10 | 24.60 | 0.00 | - | - | 0 | 0.00% |
| WLK240419C00115000 | 2024-01-09 12:47PM EDT | 115.00 | 23.90 | 27.10 | 31.90 | 0.00 | - | 2 | 2 | 0.00% |
| WLK240419C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WLK240419C00125000 | 2023-11-20 1:14PM EDT | 125.00 | 13.63 | 18.90 | 22.20 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240419C00130000 | 2024-03-27 11:36AM EDT | 130.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WLK240419C00135000 | 2024-04-17 10:31AM EDT | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| WLK240419C00140000 | 2024-04-16 10:20AM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| WLK240419C00145000 | 2024-04-15 10:38AM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WLK240419C00150000 | 2024-04-16 9:40AM EDT | 150.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| WLK240419C00155000 | 2024-04-10 2:37PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 12.50% |
| WLK240419C00160000 | 2024-04-17 11:14AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| WLK240419C00165000 | 2024-04-17 11:14AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| WLK240419C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| WLK240419C00175000 | 2024-03-13 2:19PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 137.50% |
| WLK240419C00180000 | 2024-02-28 2:02PM EDT | 180.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 102 | 98 | 138.48% |
| WLK240419C00185000 | 2024-02-21 12:19PM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 172.85% |
| WLK240419C00190000 | 2024-02-28 2:03PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 189.26% |
| WLK240419C00195000 | 2024-03-08 4:14PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 140.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240419P00075000 | 2023-11-17 12:48PM EDT | 75.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 522.66% |
| WLK240419P00080000 | 2023-09-21 3:50PM EDT | 80.00 | 1.25 | 1.20 | 2.05 | 0.00 | - | - | 38 | 587.70% |
| WLK240419P00085000 | 2024-03-11 3:46PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 399.61% |
| WLK240419P00090000 | 2023-09-27 2:48PM EDT | 90.00 | 1.90 | 1.35 | 3.50 | 0.00 | - | 46 | 46 | 549.02% |
| WLK240419P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 417.38% |
| WLK240419P00100000 | 2023-11-17 12:48PM EDT | 100.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 334.57% |
| WLK240419P00105000 | 2023-11-01 3:08PM EDT | 105.00 | 5.28 | 0.80 | 2.60 | 0.00 | - | - | 5 | 372.66% |
| WLK240419P00110000 | 2024-01-04 1:58PM EDT | 110.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 286.33% |
| WLK240419P00115000 | 2024-02-26 12:42PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 205.27% |
| WLK240419P00120000 | 2024-04-01 9:30AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| WLK240419P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 148.83% |
| WLK240419P00130000 | 2024-04-17 10:45AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| WLK240419P00135000 | 2024-04-17 10:45AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| WLK240419P00140000 | 2024-04-16 10:40AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| WLK240419P00145000 | 2024-04-16 3:21PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| WLK240419P00150000 | 2024-04-17 11:04AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WLK240419P00155000 | 2024-04-11 12:54PM EDT | 155.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
| WLK240419P00160000 | 2024-04-09 2:51PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK240419P00170000 | 2024-04-10 9:51AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
