Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,15+1,15 (+0,95%)
Ab 03:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK231020C000800002023-03-21 12:27PM EDT80.0033.1636.1040.400.00-330.00%
WLK231020C000900002023-06-13 1:33PM EDT90.0029.4040.2042.400.00-10194.07%
WLK231020C001000002023-07-17 12:26PM EDT100.0027.5430.3033.200.00-111159.11%
WLK231020C001050002023-06-01 3:02PM EDT105.009.5516.5020.400.00-2054.93%
WLK231020C001100002023-07-17 3:56PM EDT110.0018.8020.7022.800.00-13121.14%
WLK231020C001150002023-09-07 11:07AM EDT115.0012.508.509.900.00-11744.51%
WLK231020C001200002023-09-21 12:37PM EDT120.005.655.105.500.00-31433.68%
WLK231020C001250002023-09-21 12:05PM EDT125.002.402.602.85-0.50-17.24%74431.31%
WLK231020C001300002023-09-21 11:34AM EDT130.001.301.051.300.00-310430.40%
WLK231020C001350002023-09-21 11:34AM EDT135.000.500.350.550.00-110430.47%
WLK231020C001400002023-09-18 3:39PM EDT140.000.500.000.750.00-413241.33%
WLK231020C001450002023-09-05 3:50PM EDT145.000.700.000.750.00-3448.63%
WLK231020C001500002023-09-22 9:36AM EDT150.000.400.600.750.00-171954.00%
WLK231020C001550002023-08-18 1:01PM EDT155.000.600.000.750.00-21453.13%
WLK231020C001600002023-07-27 2:16PM EDT160.001.400.000.850.00-101860.06%
WLK231020C001700002023-08-25 2:49PM EDT170.000.250.004.100.00-322100.98%
WLK231020C001750002023-08-25 2:49PM EDT175.000.100.000.400.00-4666.21%
WLK231020C001800002023-07-12 10:15AM EDT180.000.300.000.750.00-151378.03%
WLK231020C001850002023-07-24 11:00AM EDT185.000.450.004.800.00--3123.00%
WLK231020C001900002023-08-02 1:18PM EDT190.000.200.000.800.00-22587.50%
WLK231020C001950002023-08-03 10:40AM EDT195.000.200.004.800.00--1133.35%
WLK231020C002000002023-08-29 1:24PM EDT200.000.050.000.200.00-54878.32%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK231020P000650002023-03-16 9:34AM EDT65.001.700.051.150.00--1139.16%
WLK231020P000700002023-05-19 9:41AM EDT70.002.330.004.100.00-10166.92%
WLK231020P000750002023-05-04 1:45PM EDT75.001.580.004.700.00-12156.30%
WLK231020P000850002023-05-11 11:26AM EDT85.002.450.552.250.00-13106.93%
WLK231020P000900002023-09-18 3:13PM EDT90.000.100.000.750.00-1968.46%
WLK231020P000950002023-09-18 3:13PM EDT95.000.160.000.250.00-11853.81%
WLK231020P001000002023-08-04 1:57PM EDT100.000.600.000.300.00-1210746.19%
WLK231020P001050002023-09-07 1:22PM EDT105.000.720.250.400.00-32339.40%
WLK231020P001100002023-09-18 3:52PM EDT110.000.380.550.850.00-11237.04%
WLK231020P001150002023-09-13 11:18AM EDT115.001.201.201.400.00-127831.69%
WLK231020P001200002023-09-20 2:26PM EDT120.001.502.552.800.00-83629.32%
WLK231020P001250002023-09-20 10:02AM EDT125.002.454.905.300.00-11128.15%
WLK231020P001300002023-09-22 9:52AM EDT130.009.268.408.700.00-29625.66%
WLK231020P001350002023-09-07 10:31AM EDT135.0011.2712.7015.300.00-13451.95%
WLK231020P001400002023-07-28 1:02PM EDT140.009.0010.5010.800.00-130.00%