Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
27.701,59 +192,13 (+0,70%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.065,75 -756,49 (-3,47%) CMC Crypto 200
521,58 -15,28 (-2,85%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217C00100000 | 2023-01-06 10:19AM EST | 100.00 | 9.70 | 24.40 | 26.60 | 0.00 | - | 1 | 1 | 84.62% |
| WLK230217C00105000 | 2023-01-20 2:36PM EST | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WLK230217C00110000 | 2023-01-27 10:06AM EST | 110.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK230217C00115000 | 2023-02-01 3:06PM EST | 115.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK230217C00120000 | 2023-02-02 3:12PM EST | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WLK230217C00125000 | 2023-02-01 3:58PM EST | 125.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| WLK230217C00130000 | 2023-02-02 12:55PM EST | 130.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217P00080000 | 2023-01-27 10:06AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WLK230217P00085000 | 2022-12-15 1:33PM EST | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 191.85% |
| WLK230217P00090000 | 2023-01-20 2:54PM EST | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| WLK230217P00095000 | 2023-01-12 1:54PM EST | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WLK230217P00100000 | 2023-01-30 11:14AM EST | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| WLK230217P00105000 | 2023-02-02 1:36PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WLK230217P00110000 | 2023-02-01 3:08PM EST | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WLK230217P00115000 | 2023-02-03 3:13PM EST | 115.00 | 1.50 | 0.00 | 0.00 | +0.01 | +0.67% | 2 | 0 | 12.50% |
| WLK230217P00120000 | 2023-02-03 3:13PM EST | 120.00 | 2.30 | 0.00 | 0.00 | -0.67 | -22.56% | 2 | 0 | 6.25% |
| WLK230217P00125000 | 2023-02-01 3:47PM EST | 125.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
