Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,27-1,56 (-1,68%)
Ab 01:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK221021C000550002022-06-27 12:04PM EDT55.0045.1038.4042.100.00--3262.60%
WLK221021C000800002022-09-22 11:28AM EDT80.008.3011.9012.500.00-2160.89%
WLK221021C000850002022-09-30 1:33PM EDT85.004.807.608.100.00-43552.08%
WLK221021C000900002022-09-30 3:31PM EDT90.002.504.004.400.00-1913347.83%
WLK221021C000950002022-10-04 11:29AM EDT95.002.251.752.100.00-13045.75%
WLK221021C001000002022-10-03 3:53PM EDT100.000.750.600.950.00-44046.61%
WLK221021C001050002022-10-04 12:34PM EDT105.000.350.000.500.00-25250.49%
WLK221021C001100002022-10-03 3:53PM EDT110.000.150.050.250.00-23253.13%
WLK221021C001150002022-09-13 2:51PM EDT115.002.540.000.500.00-112662.79%
WLK221021C001200002022-10-03 11:43AM EDT120.000.100.002.500.00-141103.76%
WLK221021C001250002022-09-08 9:59AM EDT125.000.200.000.450.00-11178.61%
WLK221021C001300002022-09-20 1:40PM EDT130.000.230.000.400.00-13584.67%
WLK221021C001350002022-06-09 9:46AM EDT135.009.550.254.200.00-23155.66%
WLK221021C001400002022-08-29 1:11PM EDT140.000.200.000.350.00-18596.68%
WLK221021C001500002022-06-17 9:30AM EDT150.000.750.000.750.00-1570123.44%
WLK221021C001550002022-05-18 1:32PM EDT155.006.300.002.200.00-1016159.96%
WLK221021C001600002022-03-18 12:21PM EDT160.003.501.803.200.00-12203.76%
WLK221021C001700002022-03-16 9:36AM EDT170.002.050.902.350.00--1196.00%
WLK221021C001750002022-04-21 10:52AM EDT175.002.451.004.000.00-11224.81%
WLK221021C001900002022-09-30 2:02PM EDT190.000.050.000.200.00-15140.23%
WLK221021C001950002022-10-03 11:30AM EDT195.000.030.000.000.00-9765650.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK221021P000550002022-03-14 12:08AM EDT55.001.100.000.000.00--050.00%
WLK221021P000650002022-06-22 9:33AM EDT65.001.500.000.000.00-1325.00%
WLK221021P000700002022-09-27 2:10PM EDT70.000.620.000.700.00-103379.00%
WLK221021P000750002022-10-03 11:23AM EDT75.000.300.200.300.00-413757.62%
WLK221021P000800002022-10-03 3:07PM EDT80.001.400.502.600.00-136673.71%
WLK221021P000850002022-10-03 10:19AM EDT85.001.701.201.400.00-149449.15%
WLK221021P000900002022-10-05 12:02PM EDT90.002.902.552.90-0.05-1.69%2217644.85%
WLK221021P000950002022-09-21 2:48PM EDT95.007.905.205.700.00-84643.99%
WLK221021P001000002022-09-16 3:15PM EDT100.0010.208.9010.300.00-238257.18%
WLK221021P001050002022-09-20 9:30AM EDT105.0013.5012.8014.100.00-12646.73%
WLK221021P001100002022-08-25 3:52PM EDT110.005.6025.7028.800.00-752188.72%
WLK221021P001150002022-05-10 11:34AM EDT115.008.505.006.000.00-5170.00%
WLK221021P001250002022-08-17 12:43PM EDT125.0020.3032.0036.200.00-1086.23%
WLK221021P001350002022-04-19 10:41AM EDT135.0017.4015.3017.800.00--200.00%