Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 1.65 | 0.00 | - | - | 1 |
32.09 | 0.00 | - | 2 | 2 | 80.00 | 3.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 2.35 | -2.85 | -54.81% | 4 | 6 |
20.95 | 0.00 | - | 21 | 21 | 90.00 | 2.75 | 0.00 | - | 13 | 15 |
33.90 | 0.00 | - | 1 | 1 | 95.00 | 3.80 | 0.00 | - | 3 | 21 |
10.30 | 0.00 | - | 1 | 2 | 100.00 | 5.20 | +0.10 | +1.96% | 4 | 13 |
10.50 | 0.00 | - | 2 | 12 | 105.00 | 7.70 | 0.00 | - | 14 | 31 |
8.48 | -1.32 | -13.47% | 4 | 26 | 110.00 | 10.10 | 0.00 | - | 1 | 13 |
7.00 | 0.00 | - | 10 | 26 | 115.00 | 7.61 | 0.00 | - | 10 | 5 |
4.90 | 0.00 | - | 5 | 24 | 120.00 | 8.70 | 0.00 | - | 1 | 9 |
3.90 | 0.00 | - | 4 | 16 | 125.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 23 | 130.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 8 | 150.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |