Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,63 -76,98 (-0,30%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | - | 1 |
| 32.09 | 0.00 | - | 2 | 2 | 80.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.35 | -2.85 | -54.81% | 4 | 6 |
| 20.95 | 0.00 | - | 21 | 21 | 90.00 | 2.75 | 0.00 | - | 13 | 15 |
| 33.90 | 0.00 | - | 1 | 1 | 95.00 | 3.80 | 0.00 | - | 3 | 21 |
| 10.30 | 0.00 | - | 1 | 2 | 100.00 | 5.20 | +0.10 | +1.96% | 4 | 13 |
| 10.50 | 0.00 | - | 2 | 12 | 105.00 | 7.70 | 0.00 | - | 14 | 31 |
| 8.48 | -1.32 | -13.47% | 4 | 26 | 110.00 | 10.10 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 10 | 26 | 115.00 | 7.61 | 0.00 | - | 10 | 5 |
| 4.90 | 0.00 | - | 5 | 24 | 120.00 | 8.70 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | 4 | 16 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 23 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 8 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
