WLK - Westlake Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230721C000800002022-12-05 3:08PM EDT80.0032.0922.0026.600.00-220.00%
WLK230721C000900002023-06-08 3:27PM EDT90.0023.2020.7025.000.00-12158.79%
WLK230721C000950002023-02-03 1:10PM EDT95.0033.9031.6033.700.00-11171.34%
WLK230721C001000002023-06-08 3:23PM EDT100.0013.8012.9015.000.00-111356.40%
WLK230721C001050002023-06-09 12:08PM EDT105.008.958.909.70-0.95-9.60%11840.75%
WLK230721C001100002023-06-02 11:06AM EDT110.006.455.606.000.00-22935.19%
WLK230721C001150002023-06-09 3:58PM EDT115.003.303.003.40-0.30-8.33%22532.62%
WLK230721C001200002023-06-08 10:13AM EDT120.002.261.651.800.00-12531.69%
WLK230721C001250002023-06-08 10:13AM EDT125.001.140.651.150.00-163534.16%
WLK230721C001300002023-05-25 10:42AM EDT130.000.700.000.650.00-205235.01%
WLK230721C001350002023-05-05 1:59PM EDT135.002.350.002.700.00-53150.20%
WLK230721C001400002023-04-11 3:46PM EDT140.001.100.001.300.00-41355.76%
WLK230721C001450002023-06-01 10:51AM EDT145.000.400.000.750.00-22153.49%
WLK230721C001500002023-05-31 9:54AM EDT150.000.350.000.750.00-11450.64%
WLK230721C001550002023-05-26 12:05PM EDT155.000.200.000.550.00-718452.05%
WLK230721C001600002023-05-25 3:48PM EDT160.000.150.000.750.00-11159.08%
WLK230721C001650002023-03-23 1:56PM EDT165.000.200.004.800.00--195.73%
WLK230721C001700002023-05-12 2:50PM EDT170.000.150.000.750.00--166.80%
WLK230721C001750002023-04-12 1:45PM EDT175.000.250.004.800.00--4105.05%
WLK230721C001800002023-02-16 2:12PM EDT180.000.500.004.800.00--0109.40%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230721P000550002023-01-05 10:45AM EDT55.001.060.004.800.00-22171.17%
WLK230721P000600002022-11-17 10:32AM EDT60.001.650.203.600.00--1143.77%
WLK230721P000800002022-12-20 11:38AM EDT80.003.300.404.800.00-1397.85%
WLK230721P000850002023-06-02 10:13AM EDT85.000.270.051.900.00-31262.33%
WLK230721P000900002023-05-25 11:07AM EDT90.000.800.002.500.00-32556.10%
WLK230721P000950002023-06-08 3:40PM EDT95.000.500.301.05-0.10-16.67%18743.07%
WLK230721P001000002023-06-08 11:35AM EDT100.001.251.051.500.00-52537.72%
WLK230721P001050002023-06-08 11:38AM EDT105.002.201.952.300.00-136533.09%
WLK230721P001100002023-06-08 3:31PM EDT110.003.602.854.300.00-223333.19%
WLK230721P001150002023-06-08 11:39AM EDT115.006.105.807.900.00-5938.72%
WLK230721P001200002023-06-08 11:34AM EDT120.009.309.4010.600.00-92033.31%