Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
27.445,53 +62,97 (+0,23%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.778,84 +151,93 (+0,70%) CMC Crypto 200
537,85 +20,84 (+4,03%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230721C00080000 | 2022-12-05 2:08PM EST | 80.00 | 32.09 | 22.00 | 26.60 | 0.00 | - | 2 | 2 | 0.00% |
| WLK230721C00090000 | 2022-12-23 2:04PM EST | 90.00 | 20.95 | 26.70 | 29.70 | 0.00 | - | 21 | 21 | 0.00% |
| WLK230721C00100000 | 2023-01-03 3:56PM EST | 100.00 | 10.30 | 23.80 | 27.50 | 0.00 | - | 1 | 2 | 49.63% |
| WLK230721C00105000 | 2023-01-05 2:19PM EST | 105.00 | 10.50 | 21.10 | 22.80 | 0.00 | - | 2 | 12 | 43.89% |
| WLK230721C00110000 | 2023-01-20 11:46AM EST | 110.00 | 12.80 | 17.60 | 19.00 | 0.00 | - | 10 | 25 | 41.07% |
| WLK230721C00115000 | 2023-01-23 11:12AM EST | 115.00 | 10.85 | 14.20 | 16.00 | 0.00 | - | 8 | 16 | 40.16% |
| WLK230721C00120000 | 2023-01-27 11:43AM EST | 120.00 | 11.31 | 11.30 | 12.80 | +1.67 | +17.32% | 1 | 9 | 37.77% |
| WLK230721C00125000 | 2023-01-12 3:52PM EST | 125.00 | 7.60 | 8.80 | 10.40 | 0.00 | - | 8 | 10 | 36.96% |
| WLK230721C00130000 | 2023-01-27 2:12PM EST | 130.00 | 7.12 | 6.80 | 8.60 | +0.90 | +14.47% | 20 | 3 | 37.05% |
| WLK230721C00135000 | 2023-01-13 12:58PM EST | 135.00 | 4.80 | 5.20 | 6.70 | 0.00 | - | 1 | 9 | 35.96% |
| WLK230721C00140000 | 2023-01-27 2:51PM EST | 140.00 | 4.36 | 3.80 | 5.30 | +2.21 | +102.79% | 1 | 9 | 35.58% |
| WLK230721C00145000 | 2023-01-12 12:30PM EST | 145.00 | 2.55 | 2.60 | 4.30 | 0.00 | - | 1 | 21 | 35.80% |
| WLK230721C00150000 | 2022-12-12 12:12PM EST | 150.00 | 2.10 | 0.75 | 2.95 | 0.00 | - | 3 | 8 | 33.84% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230721P00055000 | 2023-01-05 9:45AM EST | 55.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.23% |
| WLK230721P00060000 | 2022-11-17 9:32AM EST | 60.00 | 1.65 | 0.20 | 3.60 | 0.00 | - | - | 1 | 76.71% |
| WLK230721P00080000 | 2022-12-20 10:38AM EST | 80.00 | 3.30 | 0.40 | 4.80 | 0.00 | - | 1 | 3 | 55.04% |
| WLK230721P00085000 | 2023-01-03 2:12PM EST | 85.00 | 5.20 | 0.25 | 2.75 | 0.00 | - | 1 | 6 | 49.83% |
| WLK230721P00090000 | 2023-01-06 10:15AM EST | 90.00 | 4.91 | 0.95 | 3.30 | 0.00 | - | 2 | 7 | 46.91% |
| WLK230721P00095000 | 2023-01-25 11:27AM EST | 95.00 | 3.40 | 0.70 | 4.40 | 0.00 | - | 2 | 18 | 46.13% |
| WLK230721P00100000 | 2023-01-18 10:48AM EST | 100.00 | 4.58 | 2.90 | 4.30 | 0.00 | - | 10 | 5 | 39.47% |
| WLK230721P00105000 | 2023-01-23 1:18PM EST | 105.00 | 6.15 | 3.90 | 5.20 | 0.00 | - | 2 | 17 | 36.83% |
| WLK230721P00110000 | 2022-12-08 3:39PM EST | 110.00 | 12.90 | 11.00 | 12.50 | 0.00 | - | 1 | 10 | 52.57% |
| WLK230721P00115000 | 2023-01-27 1:14PM EST | 115.00 | 7.60 | 6.70 | 8.50 | +7.60 | - | 10 | 0 | 34.43% |
| WLK230721P00120000 | 2022-12-15 3:49PM EST | 120.00 | 20.00 | 11.60 | 14.70 | 0.00 | - | - | 1 | 45.71% |
