Deutsche Märkte öffnen in 6 Stunden 5 Minuten

Westlake Corporation (WLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,69+3,53 (+3,01%)
Börsenschluss: 04:00PM EST
120,16 -0,53 (-0,44%)
Nachbörse: 05:24PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230721C000800002022-12-05 2:08PM EST80.0032.0922.0026.600.00-220.00%
WLK230721C000900002022-12-23 2:04PM EST90.0020.9526.7029.700.00-21210.00%
WLK230721C001000002023-01-03 3:56PM EST100.0010.3023.8027.500.00-1249.63%
WLK230721C001050002023-01-05 2:19PM EST105.0010.5021.1022.800.00-21243.89%
WLK230721C001100002023-01-20 11:46AM EST110.0012.8017.6019.000.00-102541.07%
WLK230721C001150002023-01-23 11:12AM EST115.0010.8514.2016.000.00-81640.16%
WLK230721C001200002023-01-27 11:43AM EST120.0011.3111.3012.80+1.67+17.32%1937.77%
WLK230721C001250002023-01-12 3:52PM EST125.007.608.8010.400.00-81036.96%
WLK230721C001300002023-01-27 2:12PM EST130.007.126.808.60+0.90+14.47%20337.05%
WLK230721C001350002023-01-13 12:58PM EST135.004.805.206.700.00-1935.96%
WLK230721C001400002023-01-27 2:51PM EST140.004.363.805.30+2.21+102.79%1935.58%
WLK230721C001450002023-01-12 12:30PM EST145.002.552.604.300.00-12135.80%
WLK230721C001500002022-12-12 12:12PM EST150.002.100.752.950.00-3833.84%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230721P000550002023-01-05 9:45AM EST55.001.060.004.800.00-2290.23%
WLK230721P000600002022-11-17 9:32AM EST60.001.650.203.600.00--176.71%
WLK230721P000800002022-12-20 10:38AM EST80.003.300.404.800.00-1355.04%
WLK230721P000850002023-01-03 2:12PM EST85.005.200.252.750.00-1649.83%
WLK230721P000900002023-01-06 10:15AM EST90.004.910.953.300.00-2746.91%
WLK230721P000950002023-01-25 11:27AM EST95.003.400.704.400.00-21846.13%
WLK230721P001000002023-01-18 10:48AM EST100.004.582.904.300.00-10539.47%
WLK230721P001050002023-01-23 1:18PM EST105.006.153.905.200.00-21736.83%
WLK230721P001100002022-12-08 3:39PM EST110.0012.9011.0012.500.00-11052.57%
WLK230721P001150002023-01-27 1:14PM EST115.007.606.708.50+7.60-10034.43%
WLK230721P001200002022-12-15 3:49PM EST120.0020.0011.6014.700.00--145.71%