WLK - Westlake Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230721C00080000 | 2022-12-05 3:08PM EDT | 80.00 | 32.09 | 22.00 | 26.60 | 0.00 | - | 2 | 2 | 0.00% |
| WLK230721C00090000 | 2023-06-08 3:27PM EDT | 90.00 | 23.20 | 20.70 | 25.00 | 0.00 | - | 1 | 21 | 58.79% |
| WLK230721C00095000 | 2023-02-03 1:10PM EDT | 95.00 | 33.90 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 171.34% |
| WLK230721C00100000 | 2023-06-08 3:23PM EDT | 100.00 | 13.80 | 12.90 | 15.00 | 0.00 | - | 11 | 13 | 56.40% |
| WLK230721C00105000 | 2023-06-09 12:08PM EDT | 105.00 | 8.95 | 8.90 | 9.70 | -0.95 | -9.60% | 1 | 18 | 40.75% |
| WLK230721C00110000 | 2023-06-02 11:06AM EDT | 110.00 | 6.45 | 5.60 | 6.00 | 0.00 | - | 2 | 29 | 35.19% |
| WLK230721C00115000 | 2023-06-09 3:58PM EDT | 115.00 | 3.30 | 3.00 | 3.40 | -0.30 | -8.33% | 2 | 25 | 32.62% |
| WLK230721C00120000 | 2023-06-08 10:13AM EDT | 120.00 | 2.26 | 1.65 | 1.80 | 0.00 | - | 1 | 25 | 31.69% |
| WLK230721C00125000 | 2023-06-08 10:13AM EDT | 125.00 | 1.14 | 0.65 | 1.15 | 0.00 | - | 1 | 635 | 34.16% |
| WLK230721C00130000 | 2023-05-25 10:42AM EDT | 130.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 20 | 52 | 35.01% |
| WLK230721C00135000 | 2023-05-05 1:59PM EDT | 135.00 | 2.35 | 0.00 | 2.70 | 0.00 | - | 5 | 31 | 50.20% |
| WLK230721C00140000 | 2023-04-11 3:46PM EDT | 140.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 4 | 13 | 55.76% |
| WLK230721C00145000 | 2023-06-01 10:51AM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 53.49% |
| WLK230721C00150000 | 2023-05-31 9:54AM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 50.64% |
| WLK230721C00155000 | 2023-05-26 12:05PM EDT | 155.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 71 | 84 | 52.05% |
| WLK230721C00160000 | 2023-05-25 3:48PM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.08% |
| WLK230721C00165000 | 2023-03-23 1:56PM EDT | 165.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.73% |
| WLK230721C00170000 | 2023-05-12 2:50PM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
| WLK230721C00175000 | 2023-04-12 1:45PM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 105.05% |
| WLK230721C00180000 | 2023-02-16 2:12PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 109.40% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230721P00055000 | 2023-01-05 10:45AM EDT | 55.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 171.17% |
| WLK230721P00060000 | 2022-11-17 10:32AM EDT | 60.00 | 1.65 | 0.20 | 3.60 | 0.00 | - | - | 1 | 143.77% |
| WLK230721P00080000 | 2022-12-20 11:38AM EDT | 80.00 | 3.30 | 0.40 | 4.80 | 0.00 | - | 1 | 3 | 97.85% |
| WLK230721P00085000 | 2023-06-02 10:13AM EDT | 85.00 | 0.27 | 0.05 | 1.90 | 0.00 | - | 3 | 12 | 62.33% |
| WLK230721P00090000 | 2023-05-25 11:07AM EDT | 90.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 3 | 25 | 56.10% |
| WLK230721P00095000 | 2023-06-08 3:40PM EDT | 95.00 | 0.50 | 0.30 | 1.05 | -0.10 | -16.67% | 1 | 87 | 43.07% |
| WLK230721P00100000 | 2023-06-08 11:35AM EDT | 100.00 | 1.25 | 1.05 | 1.50 | 0.00 | - | 5 | 25 | 37.72% |
| WLK230721P00105000 | 2023-06-08 11:38AM EDT | 105.00 | 2.20 | 1.95 | 2.30 | 0.00 | - | 13 | 65 | 33.09% |
| WLK230721P00110000 | 2023-06-08 3:31PM EDT | 110.00 | 3.60 | 2.85 | 4.30 | 0.00 | - | 22 | 33 | 33.19% |
| WLK230721P00115000 | 2023-06-08 11:39AM EDT | 115.00 | 6.10 | 5.80 | 7.90 | 0.00 | - | 5 | 9 | 38.72% |
| WLK230721P00120000 | 2023-06-08 11:34AM EDT | 120.00 | 9.30 | 9.40 | 10.60 | 0.00 | - | 9 | 20 | 33.31% |
