Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.554,43 -46,94 (-0,18%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 18 | 11 | 70.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 7 | 9 |
| 17.50 | 0.00 | - | 2 | 13 | 85.00 | 0.45 | 0.00 | - | 7 | 17 |
| 21.00 | 0.00 | - | 1 | 16 | 90.00 | 0.50 | 0.00 | - | 5 | 43 |
| 32.18 | 0.00 | - | 1 | 40 | 95.00 | 1.40 | 0.00 | - | 24 | 77 |
| 23.16 | 0.00 | - | 2 | 77 | 100.00 | 1.70 | +0.10 | +6.25% | 306 | 315 |
| 6.60 | 0.00 | - | 11 | 12 | 105.00 | 3.10 | 0.00 | - | 8 | 44 |
| 4.65 | 0.00 | - | 3 | 30 | 110.00 | 4.53 | 0.00 | - | 4 | 239 |
| 2.20 | 0.00 | - | 1 | 29 | 115.00 | 3.81 | 0.00 | - | 150 | 63 |
| 1.00 | 0.00 | - | 2 | 69 | 120.00 | 11.30 | 0.00 | - | 5 | 37 |
| 0.25 | 0.00 | - | 5 | 66 | 125.00 | 8.40 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 119 | 130.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 11 | 135.00 | 16.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
