Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.506,35 +112,57 (+0,27%) Gold
2.607,50 -3,20 (-0,12%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.034,46 -2.220,93 (-4,09%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.68 | 0.00 | - | - | 1 | 75.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.18 | 0.00 | - | - | 1 |
| 47.23 | 0.00 | - | 3 | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 11 | 21 |
| 9.60 | 0.00 | - | 1 | 11 | 135.00 | 4.90 | 0.00 | - | 1 | 11 |
| 10.10 | 0.00 | - | 3 | 4 | 140.00 | 9.40 | 0.00 | - | - | 2 |
| 11.21 | 0.00 | - | 1 | 1 | 145.00 | 11.90 | 0.00 | - | 9 | 12 |
| 8.90 | 0.00 | - | 10 | 17 | 150.00 | 12.40 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | 6 | 5 | 155.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 26 | 170.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 68 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 67 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 33 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 553 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 507 | 240.00 | - | - | - | - | - |
