Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.305,84 -177,63 (-0,31%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 21 |
| 22.80 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 1 | 1,005 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 4 | 1,509 |
| 3.65 | 0.00 | - | 1 | 5 | 140.00 | 1.60 | 0.00 | - | 5 | 1,058 |
| 5.39 | 0.00 | - | 2 | 7 | 145.00 | 3.02 | 0.00 | - | 5 | 12 |
| 1.25 | -1.71 | -57.77% | 6 | 17 | 150.00 | 12.20 | 0.00 | - | 1 | 11 |
| 0.70 | -1.00 | -58.82% | 1 | 27 | 155.00 | 6.50 | 0.00 | - | 4 | 15 |
| 0.75 | 0.00 | - | 2 | 137 | 160.00 | 10.70 | 0.00 | - | - | 45 |
| 0.68 | 0.00 | - | 1 | 16 | 165.00 | 13.10 | 0.00 | - | - | 7 |
| 0.34 | -5.96 | -94.60% | 5 | 17 | 170.00 | 23.30 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
