Deutsche Märkte geschlossen

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2700-0,0050 (-1,82%)
Börsenschluss: 3:23PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,28000,28000,27000,27000,270052.600
04. März 20210,28000,28000,27000,28000,2800102.100
03. März 20210,29000,30000,28000,28000,280089.500
02. März 20210,30000,30000,29000,30000,3000102.000
01. März 20210,30000,30000,29000,29000,2900202.600
26. Feb. 20210,30000,30000,30000,30000,3000113.300
25. Feb. 20210,31000,32000,30000,31000,310087.900
24. Feb. 20210,30000,31000,30000,31000,310091.600
23. Feb. 20210,31000,31000,30000,30000,3000161.000
22. Feb. 20210,30000,31000,29000,31000,3100300.100
19. Feb. 20210,29000,29000,29000,29000,2900134.900
18. Feb. 20210,31000,31000,29000,30000,3000157.700
17. Feb. 20210,30000,30000,28000,30000,300098.000
16. Feb. 20210,30000,31000,29000,30000,3000201.200
12. Feb. 20210,31000,31000,31000,31000,310047.000
11. Feb. 20210,32000,32000,30000,30000,300057.300
10. Feb. 20210,31000,32000,30000,30000,3000306.100
09. Feb. 20210,31000,32000,31000,31000,3100370.600
08. Feb. 20210,31000,32000,31000,32000,3200143.200
05. Feb. 20210,32000,32000,30000,32000,320039.100
04. Feb. 20210,32000,33000,31000,32000,3200165.900
03. Feb. 20210,33000,33000,29000,29000,2900180.500
02. Feb. 20210,34000,34000,32000,32000,3200305.300
01. Feb. 20210,32000,35000,32000,33000,3300611.100
29. Jan. 20210,29000,31000,28000,31000,3100104.400
28. Jan. 20210,25000,32000,25000,28000,2800308.500
27. Jan. 20210,28000,28000,25000,27000,2700118.300
26. Jan. 20210,28000,29000,28000,28000,2800180.800
25. Jan. 20210,29000,30000,28000,28000,2800214.600
22. Jan. 20210,30000,30000,28000,28000,280031.300
21. Jan. 20210,30000,32000,30000,31000,310082.600
20. Jan. 20210,31000,31000,28000,29000,2900173.100
19. Jan. 20210,32000,32000,31000,31000,3100107.600
18. Jan. 20210,32000,33000,31000,32000,3200336.100
15. Jan. 20210,32000,32000,30000,32000,3200231.000
14. Jan. 20210,30000,33000,30000,32000,3200129.200
13. Jan. 20210,33000,33000,31000,31000,310050.000
12. Jan. 20210,33000,33000,32000,32000,320056.800
11. Jan. 20210,30000,33000,30000,33000,3300193.900
08. Jan. 20210,33000,33000,30000,31000,3100145.400
07. Jan. 20210,35000,36000,34000,34000,3400276.000
06. Jan. 20210,35000,35000,34000,35000,3500120.900
05. Jan. 20210,31000,35000,30000,35000,3500409.300
04. Jan. 20210,30000,31000,30000,31000,3100185.500
31. Dez. 20200,30000,30000,28000,28000,280089.800
30. Dez. 20200,29000,30000,28000,29000,2900151.100
29. Dez. 20200,30000,31000,29000,31000,3100435.200
24. Dez. 20200,31000,31000,29000,29000,2900181.200
23. Dez. 20200,29000,32000,27000,29000,29001.226.900
22. Dez. 20200,26000,27000,26000,26000,2600243.300
21. Dez. 20200,23000,27000,23000,26000,2600466.000
18. Dez. 20200,24000,24000,24000,24000,240020.000
17. Dez. 20200,24000,24000,24000,24000,240021.000
16. Dez. 20200,23000,25000,23000,25000,250047.100
15. Dez. 20200,21000,22000,21000,22000,2200118.300
14. Dez. 20200,20000,21000,19000,21000,2100464.000
11. Dez. 20200,21000,22000,21000,22000,22001.500
10. Dez. 20200,22000,22000,22000,22000,220011.500
09. Dez. 20200,22000,22000,22000,22000,220024.000
08. Dez. 20200,22000,23000,22000,22000,220014.300
07. Dez. 20200,22000,22000,21000,21000,21007.900
04. Dez. 20200,21000,22000,21000,22000,220044.100
03. Dez. 20200,21000,21000,21000,21000,210019.600
02. Dez. 20200,20000,22000,20000,21000,2100129.400
01. Dez. 20200,19000,19000,19000,19000,190021.000
30. Nov. 20200,19000,19000,19000,19000,1900500
27. Nov. 20200,19000,19000,19000,19000,19001.800
26. Nov. 20200,20000,20000,20000,20000,2000-
25. Nov. 20200,20000,20000,20000,20000,200043.000
24. Nov. 20200,19000,21000,18000,21000,2100133.000
23. Nov. 20200,20000,20000,19000,20000,2000126.500
20. Nov. 20200,19000,21000,18000,18000,180061.800
19. Nov. 20200,20000,20000,19000,19000,190013.000
18. Nov. 20200,20000,20000,20000,20000,20007.500
17. Nov. 20200,20000,20000,19000,19000,190023.300
16. Nov. 20200,20000,21000,20000,20000,200049.500
13. Nov. 20200,20000,20000,20000,20000,200025.000
12. Nov. 20200,20000,20000,20000,20000,20005.000
11. Nov. 20200,20000,20000,19000,20000,200032.500
10. Nov. 20200,20000,20000,20000,20000,20009.000
09. Nov. 20200,20000,20000,20000,20000,200016.500
06. Nov. 20200,20000,20000,20000,20000,200014.000
05. Nov. 20200,20000,20000,20000,20000,2000216.500
04. Nov. 20200,20000,20000,20000,20000,200082.500
03. Nov. 20200,20000,20000,20000,20000,200054.500
02. Nov. 20200,20000,20000,20000,20000,200083.000
30. Okt. 20200,20000,20000,20000,20000,2000144.500
29. Okt. 20200,21000,21000,20000,20000,200053.000
28. Okt. 20200,20000,20000,20000,20000,2000104.000
27. Okt. 20200,20000,20000,20000,20000,200014.500
26. Okt. 20200,20000,20000,20000,20000,200016.500
23. Okt. 20200,21000,21000,20000,20000,20006.500
22. Okt. 20200,20000,21000,20000,20000,200039.000
21. Okt. 20200,21000,21000,21000,21000,2100500
20. Okt. 20200,22000,22000,22000,22000,22008.000
19. Okt. 20200,20000,20000,20000,20000,2000119.500
16. Okt. 20200,21000,21000,20000,20000,200080.200
15. Okt. 20200,21000,21000,20000,20000,200054.500
14. Okt. 20200,21000,21000,20000,20000,200072.400
13. Okt. 20200,22000,22000,21000,21000,2100513.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...