Deutsche Märkte geschlossen

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1950+0,0050 (+2,63%)
Börsenschluss: 01:17PM EDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,20000,20000,20000,20000,20004.500
29. Sept. 20220,19000,19000,19000,19000,1900-
28. Sept. 20220,19000,19000,19000,19000,19009.000
27. Sept. 20220,22000,22000,22000,22000,2200-
26. Sept. 20220,20000,23000,20000,22000,2200137.200
23. Sept. 20220,20000,20000,20000,20000,200015.000
22. Sept. 20220,21000,21000,20000,20000,20006.500
21. Sept. 20220,24000,24000,24000,24000,24004.000
20. Sept. 20220,21000,21000,21000,21000,210020.000
19. Sept. 20220,20000,21000,20000,21000,21008.200
16. Sept. 20220,22000,24000,22000,24000,24003.500
15. Sept. 20220,24000,24000,24000,24000,2400500
14. Sept. 20220,24000,24000,24000,24000,240036.000
13. Sept. 20220,24000,24000,24000,24000,24002.000
12. Sept. 20220,24000,24000,24000,24000,2400-
09. Sept. 20220,24000,24000,24000,24000,240022.000
08. Sept. 20220,21000,21000,21000,21000,2100400
07. Sept. 20220,23000,23000,21000,21000,21005.500
06. Sept. 20220,21000,21000,21000,21000,21001.000
02. Sept. 20220,20000,20000,20000,20000,2000-
01. Sept. 20220,20000,20000,20000,20000,20003.000
31. Aug. 20220,22000,22000,22000,22000,220059.500
30. Aug. 20220,20000,20000,20000,20000,200014.400
29. Aug. 20220,20000,20000,20000,20000,200020.300
26. Aug. 20220,22000,25000,17000,19000,1900462.000
25. Aug. 20220,22000,22000,22000,22000,2200-
24. Aug. 20220,22000,22000,22000,22000,2200-
23. Aug. 20220,22000,22000,22000,22000,2200118.500
22. Aug. 20220,21000,21000,21000,21000,21003.500
19. Aug. 20220,22000,22000,22000,22000,2200-
18. Aug. 20220,22000,22000,22000,22000,220049.500
17. Aug. 20220,23000,23000,23000,23000,23003.500
16. Aug. 20220,23000,23000,23000,23000,2300148.500
15. Aug. 20220,23000,23000,23000,23000,2300-
12. Aug. 20220,23000,23000,23000,23000,2300-
11. Aug. 20220,23000,23000,23000,23000,2300-
10. Aug. 20220,22000,23000,22000,23000,230041.300
09. Aug. 20220,23000,23000,23000,23000,2300-
08. Aug. 20220,22000,23000,22000,23000,230066.800
05. Aug. 20220,22000,22000,22000,22000,220015.000
04. Aug. 20220,18000,18000,18000,18000,18001.400
03. Aug. 20220,22000,22000,22000,22000,2200-
02. Aug. 20220,22000,22000,22000,22000,22008.000
29. Juli 20220,22000,22000,22000,22000,22001.500
28. Juli 20220,22000,22000,22000,22000,2200-
27. Juli 20220,22000,22000,22000,22000,220065.200
26. Juli 20220,22000,22000,22000,22000,22001.000
25. Juli 20220,21000,21000,21000,21000,2100300
22. Juli 20220,21000,21000,21000,21000,2100-
21. Juli 20220,21000,21000,21000,21000,210010.000
20. Juli 20220,21000,21000,21000,21000,21006.000
19. Juli 20220,23000,23000,23000,23000,2300-
18. Juli 20220,23000,23000,23000,23000,2300-
15. Juli 20220,22000,23000,22000,23000,230071.500
14. Juli 20220,21000,21000,15000,19000,190036.500
13. Juli 20220,23000,23000,23000,23000,2300-
12. Juli 20220,23000,23000,23000,23000,2300-
11. Juli 20220,21000,23000,21000,23000,2300148.000
08. Juli 20220,21000,21000,21000,21000,21005.000
07. Juli 20220,21000,21000,21000,21000,2100600
06. Juli 20220,21000,21000,21000,21000,2100-
05. Juli 20220,21000,21000,21000,21000,21001.500
04. Juli 20220,21000,21000,21000,21000,210048.000
30. Juni 20220,21000,21000,21000,21000,2100-
29. Juni 20220,21000,21000,21000,21000,21002.000
28. Juni 20220,26000,26000,26000,26000,2600300
27. Juni 20220,26000,26000,26000,26000,2600500
24. Juni 20220,26000,26000,26000,26000,2600-
23. Juni 20220,26000,26000,26000,26000,2600-
22. Juni 20220,26000,26000,26000,26000,2600900
21. Juni 20220,24000,26000,24000,26000,26009.500
20. Juni 20220,22000,22000,22000,22000,2200-
17. Juni 20220,22000,22000,22000,22000,2200-
16. Juni 20220,21000,22000,21000,22000,220029.900
15. Juni 20220,22000,22000,22000,22000,2200186.000
14. Juni 20220,22000,22000,22000,22000,2200-
13. Juni 20220,22000,22000,22000,22000,220023.000
10. Juni 20220,22000,22000,22000,22000,2200221.000
09. Juni 20220,22000,22000,21000,22000,220034.500
08. Juni 20220,23000,23000,23000,23000,230030.000
07. Juni 20220,24000,24000,24000,24000,2400300
06. Juni 20220,24000,24000,24000,24000,24005.000
03. Juni 20220,23000,23000,23000,23000,23001.000
02. Juni 20220,24000,24000,24000,24000,24005.000
01. Juni 20220,23000,24000,23000,24000,24002.001.800
31. Mai 20220,24000,24000,24000,24000,240030.000
30. Mai 20220,24000,24000,24000,24000,2400-
27. Mai 20220,25000,25000,24000,24000,240048.500
26. Mai 20220,23000,23000,23000,23000,23005.500
25. Mai 20220,23000,23000,23000,23000,2300-
24. Mai 20220,23000,23000,23000,23000,2300-
20. Mai 20220,23000,23000,23000,23000,23001.000
19. Mai 20220,23000,23000,21000,21000,210050.000
18. Mai 20220,23000,23000,23000,23000,23001.000
17. Mai 20220,24000,24000,24000,24000,2400-
16. Mai 20220,24000,24000,24000,24000,240032.700
13. Mai 20220,24000,24000,24000,24000,240049.000
12. Mai 20220,24000,25000,24000,25000,2500960.600
11. Mai 20220,25000,25000,25000,25000,2500245.500
10. Mai 20220,25000,25000,25000,25000,2500145.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...