Deutsche Märkte geschlossen

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1550+0,0050 (+3,33%)
Ab 1:55PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20210,15000,16000,15000,15500,155075.000
25. Okt. 20210,16000,16000,15000,15000,1500348.700
22. Okt. 20210,15000,16000,15000,16000,1600149.500
21. Okt. 20210,16000,16000,16000,16000,1600115.000
20. Okt. 20210,16000,16000,16000,16000,1600250.500
19. Okt. 20210,16000,17000,15000,16000,1600283.200
18. Okt. 20210,16000,17000,15000,16000,1600385.000
15. Okt. 20210,16000,16000,16000,16000,160076.500
14. Okt. 20210,16000,17000,16000,16000,1600433.500
13. Okt. 20210,17000,17000,15000,16000,16001.030.000
12. Okt. 20210,17000,18000,16000,18000,1800132.500
08. Okt. 20210,18000,18000,17000,17000,1700204.000
07. Okt. 20210,21000,21000,17000,18000,18001.620.100
06. Okt. 20210,23000,23000,23000,23000,23002.500
05. Okt. 20210,23000,23000,23000,23000,230030.000
04. Okt. 20210,22000,23000,22000,23000,230044.300
01. Okt. 20210,21000,22000,21000,22000,220042.600
30. Sept. 20210,20000,22000,20000,22000,220040.600
29. Sept. 20210,20000,20000,19000,20000,200096.500
28. Sept. 20210,19000,19000,19000,19000,190039.500
27. Sept. 20210,19000,19000,19000,19000,1900823.000
24. Sept. 20210,19000,19000,19000,19000,190053.000
23. Sept. 20210,18000,19000,18000,19000,1900133.500
22. Sept. 20210,18000,18000,18000,18000,180025.500
21. Sept. 20210,18000,19000,18000,19000,190057.000
20. Sept. 20210,19000,19000,18000,18000,180089.000
17. Sept. 20210,19000,19000,19000,19000,1900-
16. Sept. 20210,20000,20000,19000,19000,190026.500
15. Sept. 20210,19000,20000,19000,20000,2000102.500
14. Sept. 20210,19000,19000,19000,19000,19003.500
13. Sept. 20210,18000,18000,18000,18000,1800-
10. Sept. 20210,19000,19000,18000,18000,180018.000
09. Sept. 20210,19000,19000,19000,19000,19007.000
08. Sept. 20210,20000,20000,19000,19000,190034.300
07. Sept. 20210,19000,20000,19000,20000,200043.000
03. Sept. 20210,19000,19000,19000,19000,190022.500
02. Sept. 20210,19000,19000,19000,19000,190045.500
01. Sept. 20210,19000,19000,19000,19000,190035.500
31. Aug. 20210,19000,20000,19000,20000,200079.500
30. Aug. 20210,20000,20000,20000,20000,20003.500
27. Aug. 20210,19000,19000,19000,19000,190038.000
26. Aug. 20210,19000,19000,19000,19000,19001.000
25. Aug. 20210,19000,19000,19000,19000,190045.900
24. Aug. 20210,18000,18000,18000,18000,1800133.500
23. Aug. 20210,19000,19000,18000,18000,180041.100
20. Aug. 20210,18000,18000,18000,18000,180042.400
19. Aug. 20210,19000,19000,18000,18000,180035.000
18. Aug. 20210,20000,20000,18000,19000,1900109.000
17. Aug. 20210,21000,21000,20000,20000,200062.800
16. Aug. 20210,22000,22000,20000,20000,2000233.700
13. Aug. 20210,23000,23000,22000,22000,220025.000
12. Aug. 20210,22000,22000,22000,22000,220039.500
11. Aug. 20210,23000,23000,23000,23000,23003.000
10. Aug. 20210,23000,23000,22000,23000,230075.700
09. Aug. 20210,23000,23000,23000,23000,230025.500
06. Aug. 20210,22000,24000,22000,24000,240030.000
05. Aug. 20210,24000,24000,24000,24000,240010.500
04. Aug. 20210,23000,23000,23000,23000,230035.600
03. Aug. 20210,23000,23000,23000,23000,230072.100
30. Juli 20210,22000,25000,22000,22000,220016.300
29. Juli 20210,24000,24000,23000,23000,230020.300
28. Juli 20210,24000,26000,23000,23000,230044.000
27. Juli 20210,27000,27000,26000,26000,260013.000
26. Juli 20210,28000,28000,26000,26000,26006.600
23. Juli 20210,25000,25000,23000,25000,2500403.100
22. Juli 20210,25000,26000,25000,26000,260058.100
21. Juli 20210,25000,25000,25000,25000,2500100
20. Juli 20210,25000,26000,21000,25000,250063.900
19. Juli 20210,25000,25000,25000,25000,250047.000
16. Juli 20210,27000,27000,24000,27000,2700126.400
15. Juli 20210,27000,27000,27000,27000,270026.500
14. Juli 20210,29000,29000,27000,27000,270038.500
13. Juli 20210,27000,27000,27000,27000,2700-
12. Juli 20210,28000,28000,27000,27000,270081.400
09. Juli 20210,30000,30000,30000,30000,3000-
08. Juli 20210,30000,30000,30000,30000,30002.500
07. Juli 20210,28000,30000,28000,30000,300016.600
06. Juli 20210,30000,30000,28000,30000,300049.500
05. Juli 20210,30000,30000,30000,30000,300020.500
02. Juli 20210,31000,31000,31000,31000,3100400
30. Juni 20210,31000,31000,31000,31000,3100400
29. Juni 20210,31000,32000,30000,31000,310025.500
28. Juni 20210,31000,31000,31000,31000,310013.500
25. Juni 20210,31000,31000,30000,30000,300020.000
24. Juni 20210,31000,31000,31000,31000,310056.000
23. Juni 20210,31000,31000,31000,31000,310051.000
22. Juni 20210,31000,31000,30000,31000,310036.500
21. Juni 20210,31000,32000,29000,29000,290075.300
18. Juni 20210,32000,32000,32000,32000,320086.000
17. Juni 20210,32000,32000,28000,30000,3000123.300
16. Juni 20210,32000,32000,31000,32000,320044.500
15. Juni 20210,32000,32000,31000,31000,310049.500
14. Juni 20210,33000,33000,32000,32000,320039.500
11. Juni 20210,32000,33000,32000,33000,330078.500
10. Juni 20210,33000,33000,32000,32000,320014.500
09. Juni 20210,33000,33000,30000,33000,330095.600
08. Juni 20210,33000,33000,32000,33000,330072.600
07. Juni 20210,32000,33000,32000,32000,320063.000
04. Juni 20210,32000,32000,32000,32000,32007.200
03. Juni 20210,32000,34000,32000,32000,3200133.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...