WKLN - Walker Lane Exploration, Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,19500,19500,19500,19500,1950-
17. Okt. 20190,19500,19500,19500,19500,1950-
16. Okt. 20190,19500,19500,19500,19500,1950-
15. Okt. 20190,19500,19500,19500,19500,1950-
14. Okt. 20190,19500,19500,19500,19500,1950-
11. Okt. 20190,19500,19500,19500,19500,1950-
10. Okt. 20190,19500,19500,19500,19500,1950-
09. Okt. 20190,19500,19500,19500,19500,1950-
08. Okt. 20190,19500,19500,19500,19500,1950-
07. Okt. 20190,19500,19500,19500,19500,1950-
04. Okt. 20190,19500,19500,19500,19500,1950-
03. Okt. 20190,19500,19500,19500,19500,1950500
02. Okt. 20190,19500,19500,19500,19500,1950-
01. Okt. 20190,03800,19500,03800,19500,19504.900
30. Sept. 20190,19500,19500,19500,19500,1950-
27. Sept. 20190,19500,19500,19500,19500,1950300
26. Sept. 20190,20000,20000,20000,20000,2000200
25. Sept. 20190,21500,21500,21500,21500,2150-
24. Sept. 20190,21500,21500,21500,21500,2150-
23. Sept. 20190,21500,21500,21500,21500,2150-
20. Sept. 20190,21500,21500,21500,21500,2150-
19. Sept. 20190,21500,21500,21500,21500,2150-
18. Sept. 20190,21500,21500,21500,21500,2150-
17. Sept. 20190,21500,21500,21500,21500,2150-
16. Sept. 20190,21500,21500,21500,21500,21501.000
13. Sept. 20190,21500,21500,21500,21500,2150-
12. Sept. 20190,21500,21500,21500,21500,2150-
11. Sept. 20190,21500,21500,21500,21500,2150-
10. Sept. 20190,03800,21500,03800,21500,2150700
09. Sept. 20190,24500,24500,24500,24500,2450-
06. Sept. 20190,24500,24500,24500,24500,2450-
05. Sept. 20190,24500,24500,24500,24500,2450-
04. Sept. 20190,24500,24500,24500,24500,2450-
03. Sept. 20190,03000,24500,03000,24500,245017.400
30. Aug. 20190,14400,14400,14400,14400,14401.000
29. Aug. 20190,20000,20000,20000,20000,20003.500
28. Aug. 20190,19000,19000,19000,19000,19005.000
27. Aug. 20190,24500,24500,19000,19000,19001.300
26. Aug. 20190,25000,25000,25000,25000,2500100
23. Aug. 20190,19700,19700,19700,19700,1970-
22. Aug. 20190,22000,29000,19700,19700,197080.200
21. Aug. 20190,13500,23100,13500,23100,231021.000
20. Aug. 20190,20100,20100,20100,20100,2010-
19. Aug. 20190,20100,20100,20100,20100,2010-
16. Aug. 20190,20100,20100,20100,20100,2010-
15. Aug. 20190,21500,21500,20100,20100,2010200
14. Aug. 20190,20300,20300,20300,20300,20302.500
13. Aug. 20190,20300,20300,20300,20300,20302.500
12. Aug. 20190,20300,20300,20300,20300,20302.500
09. Aug. 20190,25000,25300,25000,25000,25003.900
08. Aug. 20190,25000,25300,25000,25000,25003.900
07. Aug. 20190,25000,25300,25000,25000,25003.900
06. Aug. 20190,25000,25300,25000,25000,25003.900
05. Aug. 20190,25000,25300,25000,25000,25003.900
02. Aug. 20190,25000,25300,25000,25000,25003.900
01. Aug. 20190,25000,25300,25000,25000,25003.900
31. Juli 20190,20300,20300,20300,20300,2030100
30. Juli 20190,20300,20300,20300,20300,2030100
29. Juli 20190,20300,20300,20300,20300,2030100
26. Juli 20190,20300,20300,20300,20300,2030100
25. Juli 20190,27000,27000,27000,27000,2700-
24. Juli 20190,27000,27000,27000,27000,2700-
23. Juli 20190,27000,27000,27000,27000,2700-
22. Juli 20190,27000,27000,27000,27000,2700-
19. Juli 20190,27000,27000,27000,27000,27003.600
18. Juli 20190,27000,27000,27000,27000,27004.000
17. Juli 20190,26500,27000,26500,27000,27004.900
16. Juli 20190,25000,25000,25000,25000,250040.000
15. Juli 20190,24800,25000,24800,25000,250050.000
12. Juli 20190,24800,24800,24800,24800,24801.000
11. Juli 20190,25400,25400,25400,25400,2540-
10. Juli 20190,25400,25400,25400,25400,2540-
09. Juli 20190,25400,25400,25400,25400,2540-
08. Juli 20190,25400,25400,25400,25400,2540-
05. Juli 20190,25400,25400,25400,25400,2540-
03. Juli 20190,25400,25400,25400,25400,2540-
02. Juli 20190,25400,25400,25400,25400,2540-
01. Juli 20190,25400,25400,25400,25400,2540-
28. Juni 20190,25400,25400,25400,25400,2540-
27. Juni 20190,25400,25400,25400,25400,2540-
26. Juni 20190,25400,25400,25400,25400,2540-
25. Juni 20190,25400,25400,25400,25400,2540-
24. Juni 20190,25400,25400,25400,25400,2540-
21. Juni 20190,25400,25400,25400,25400,2540-
20. Juni 20190,25400,25400,25400,25400,2540-
19. Juni 20190,25400,25400,25400,25400,2540-
18. Juni 20190,25400,25400,25400,25400,2540-
17. Juni 20190,25400,25400,25400,25400,2540-
14. Juni 20190,25400,25400,25400,25400,2540-
13. Juni 20190,25400,25400,25400,25400,2540500
12. Juni 20190,28700,28700,28700,28700,2870-
11. Juni 20190,28700,28700,28700,28700,2870-
10. Juni 20190,28700,28700,28700,28700,2870-
07. Juni 20190,28700,28700,28700,28700,2870-
06. Juni 20190,28700,28700,28700,28700,2870-
05. Juni 20190,28700,28700,28700,28700,2870-
04. Juni 20190,28700,28700,28700,28700,2870-
03. Juni 20190,28700,28700,28700,28700,2870-
31. Mai 20190,20200,28700,10200,28700,28707.200
30. Mai 20190,29500,29500,29500,29500,2950-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen