Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.360,01 +832,51 (+1,40%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419C00001000 | 2024-04-18 9:31AM EDT | 1.00 | 3.90 | 4.10 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| WISH240419C00002000 | 2024-04-15 10:03AM EDT | 2.00 | 2.60 | 3.70 | 4.10 | 0.00 | - | 90 | 22 | 1,325.00% |
| WISH240419C00003000 | 2023-12-13 1:36PM EDT | 3.00 | 2.08 | 1.45 | 1.50 | 0.00 | - | 1 | 51 | 0.00% |
| WISH240419C00004000 | 2024-04-16 2:06PM EDT | 4.00 | 1.10 | 1.75 | 1.90 | 0.00 | - | 79 | 138 | 550.00% |
| WISH240419C00005000 | 2024-04-19 3:31PM EDT | 5.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 499 | 535 | 175.00% |
| WISH240419C00006000 | 2024-04-19 1:55PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 241 | 2,639 | 65.63% |
| WISH240419C00007000 | 2024-04-18 3:54PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 52 | 2,071 | 237.50% |
| WISH240419C00008000 | 2024-04-18 3:13PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 350 | 359.38% |
| WISH240419C00009000 | 2024-03-04 2:55PM EDT | 9.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 462.50% |
| WISH240419C00010000 | 2024-02-26 3:55PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,050 | 475.00% |
| WISH240419C00011000 | 2024-03-01 3:48PM EDT | 11.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 277 | 537.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419P00001000 | 2024-01-11 12:12PM EDT | 1.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 2,575.00% |
| WISH240419P00002000 | 2024-01-31 10:58AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| WISH240419P00003000 | 2024-03-21 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 750 | 725.00% |
| WISH240419P00004000 | 2024-04-15 1:05PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 450.00% |
| WISH240419P00005000 | 2024-04-18 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 940 | 218.75% |
| WISH240419P00006000 | 2024-04-19 3:42PM EDT | 6.00 | 0.14 | 0.10 | 0.20 | -0.26 | -72.22% | 42 | 6,370 | 81.25% |
| WISH240419P00007000 | 2024-04-19 3:49PM EDT | 7.00 | 1.10 | 1.10 | 1.25 | -0.90 | -45.00% | 21 | 174 | 212.50% |
| WISH240419P00008000 | 2024-04-19 3:27PM EDT | 8.00 | 2.20 | 2.10 | 2.25 | -0.15 | -6.38% | 2 | 1 | 325.00% |
| WISH240419P00009000 | 2024-03-22 2:35PM EDT | 9.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 48 | 0 | 503.13% |
| WISH240419P00010000 | 2024-04-19 2:38PM EDT | 10.00 | 4.21 | 4.10 | 4.30 | -0.09 | -2.09% | 3 | 3 | 593.75% |
| WISH240419P00011000 | 2024-04-10 10:20AM EDT | 11.00 | 5.46 | 4.90 | 6.40 | 0.00 | - | 6 | 2 | 1,290.63% |
