Deutsche Märkte schließen in 7 Stunden 46 Minuten

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4600+0,0100 (+2,22%)
Börsenschluss: 03:59PM EST
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 20230,45000,47000,45000,46000,460097.800
01. Feb. 20230,42000,52000,42000,45000,4500316.300
31. Jan. 20230,43000,43000,42000,42000,420018.500
30. Jan. 20230,40000,44000,40000,43000,4300152.200
27. Jan. 20230,40000,40000,38000,39000,390082.000
26. Jan. 20230,42000,42000,39000,39000,390051.500
25. Jan. 20230,37000,40000,37000,40000,4000121.000
24. Jan. 20230,38000,38000,38000,38000,3800178.500
23. Jan. 20230,38000,40000,37000,38000,3800229.300
20. Jan. 20230,39000,40000,38000,38000,380057.500
19. Jan. 20230,39000,40000,39000,39000,390052.200
18. Jan. 20230,40000,40000,38000,39000,3900100.700
17. Jan. 20230,40000,40000,39000,40000,400016.000
16. Jan. 20230,40000,41000,38000,40000,400073.700
13. Jan. 20230,40000,41000,40000,40000,400085.500
12. Jan. 20230,40000,40000,40000,40000,400020.400
11. Jan. 20230,41000,41000,40000,40000,400040.400
10. Jan. 20230,43000,43000,41000,41000,410082.200
09. Jan. 20230,42000,44000,42000,43000,430013.200
06. Jan. 20230,42000,43000,41000,43000,4300108.100
05. Jan. 20230,42000,43000,41000,42000,4200223.400
04. Jan. 20230,40000,40000,39000,40000,400053.100
03. Jan. 20230,42000,42000,40000,41000,410023.700
30. Dez. 20220,42000,42000,39000,40000,4000182.000
29. Dez. 20220,43000,44000,43000,44000,440042.100
28. Dez. 20220,43000,43000,41000,41000,4100132.200
23. Dez. 20220,42000,43000,42000,43000,430013.500
22. Dez. 20220,42000,42000,42000,42000,42007.800
21. Dez. 20220,43000,44000,42000,42000,420055.500
20. Dez. 20220,39000,44000,39000,43000,430077.100
19. Dez. 20220,40000,41000,39000,39000,390034.100
16. Dez. 20220,39000,39000,34000,39000,3900155.400
15. Dez. 20220,42000,42000,37000,39000,390052.200
14. Dez. 20220,43000,44000,42000,42000,420077.200
13. Dez. 20220,47000,47000,43000,43000,430072.000
12. Dez. 20220,45000,47000,45000,47000,470046.600
09. Dez. 20220,45000,45000,43000,44000,440028.200
08. Dez. 20220,46000,47000,45000,46000,460014.800
07. Dez. 20220,41000,48000,38000,46000,4600430.800
06. Dez. 20220,43000,43000,41000,41000,410039.900
05. Dez. 20220,45000,45000,42000,43000,430091.100
02. Dez. 20220,46000,47000,44000,45000,4500145.200
01. Dez. 20220,50000,50000,47000,47000,4700123.000
30. Nov. 20220,47000,55000,47000,50000,5000238.400
29. Nov. 20220,43000,45000,40000,45000,4500249.800
28. Nov. 20220,39000,44000,39000,41000,4100312.500
25. Nov. 20220,32000,39000,32000,39000,3900316.700
24. Nov. 20220,30000,32000,30000,32000,3200166.500
23. Nov. 20220,31000,32000,29000,29000,2900199.600
22. Nov. 20220,24000,34000,24000,30000,3000779.900
21. Nov. 20220,23000,24000,23000,23000,230060.800
18. Nov. 20220,24000,24000,23000,23000,230042.000
17. Nov. 20220,23000,23000,22000,23000,2300175.500
16. Nov. 20220,23000,23000,23000,23000,230013.800
15. Nov. 20220,23000,24000,23000,23000,230092.700
14. Nov. 20220,23000,23000,23000,23000,230046.600
11. Nov. 20220,23000,23000,23000,23000,2300119.700
10. Nov. 20220,23000,23000,23000,23000,230057.400
09. Nov. 20220,23000,23000,23000,23000,230050.800
08. Nov. 20220,23000,23000,23000,23000,230016.600
07. Nov. 20220,24000,24000,23000,23000,230080.400
04. Nov. 20220,25000,25000,23000,24000,240022.000
03. Nov. 20220,24000,25000,24000,24000,240025.600
02. Nov. 20220,26000,26000,24000,25000,25004.300
01. Nov. 20220,26000,26000,25000,25000,2500109.300
31. Okt. 20220,26000,26000,25000,26000,260065.000
28. Okt. 20220,26000,26000,26000,26000,260033.400
27. Okt. 20220,26000,26000,26000,26000,2600100.400
26. Okt. 20220,27000,27000,26000,26000,2600246.100
25. Okt. 20220,27000,27000,25000,27000,2700186.100
24. Okt. 20220,27000,27000,26000,26000,260027.200
21. Okt. 20220,27000,27000,27000,27000,27001.000
20. Okt. 20220,28000,28000,27000,27000,270014.900
19. Okt. 20220,28000,28000,27000,27000,27001.600
18. Okt. 20220,28000,28000,27000,28000,280071.200
17. Okt. 20220,29000,29000,28000,28000,280025.300
14. Okt. 20220,28000,28000,28000,28000,280059.300
13. Okt. 20220,30000,30000,28000,28000,280014.500
12. Okt. 20220,30000,30000,29000,29000,290016.800
11. Okt. 20220,30000,30000,28000,29000,290034.400
07. Okt. 20220,33000,33000,30000,30000,300082.300
06. Okt. 20220,32000,33000,32000,33000,330031.300
05. Okt. 20220,33000,33000,32000,32000,320041.700
04. Okt. 20220,32000,32000,32000,32000,320019.000
03. Okt. 20220,32000,32000,31000,31000,310017.000
30. Sept. 20220,33000,33000,32000,32000,320020.900
29. Sept. 20220,33000,33000,32000,33000,330029.000
28. Sept. 20220,32000,33000,32000,33000,330011.100
27. Sept. 20220,30000,32000,30000,32000,3200163.100
26. Sept. 20220,31000,31000,30000,30000,300013.600
23. Sept. 20220,34000,34000,29000,29000,290061.700
22. Sept. 20220,35000,35000,34000,34000,340040.200
21. Sept. 20220,38000,38000,34000,34000,340033.100
20. Sept. 20220,38000,38000,36000,38000,380051.000
19. Sept. 20220,39000,39000,36000,36000,360029.100
16. Sept. 20220,39000,39000,39000,39000,39003.300
15. Sept. 20220,38000,38000,37000,38000,380026.700
14. Sept. 20220,40000,40000,38000,38000,380048.600
13. Sept. 20220,42000,44000,40000,41000,410041.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...