Deutsche Märkte geschlossen

Whirlpool Corporation (WHR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
223,04+1,04 (+0,47%)
Börsenschluss: 04:03PM EST
223,04 0,00 (0,00%)
Nachbörse: 06:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2021221,63224,36221,05223,04223,04694.181
02. Dez. 2021218,41225,05217,95222,00222,00594.400
01. Dez. 2021220,13226,03216,18216,38216,38641.300
30. Nov. 2021220,87221,77216,80217,74217,74902.400
29. Nov. 2021227,00227,80222,23222,78222,78360.600
26. Nov. 2021223,80227,18223,60226,00226,00331.700
24. Nov. 2021229,92233,00228,07231,26231,26318.200
23. Nov. 2021230,81232,43228,81231,27231,27337.700
22. Nov. 2021230,12233,24229,08230,62230,62413.100
19. Nov. 2021230,11232,82229,00229,29229,29404.200
18. Nov. 2021233,14233,14228,43229,61229,61493.700
18. Nov. 20211.4 Dividende
17. Nov. 2021234,70235,32231,17232,92231,52399.300
16. Nov. 2021234,63237,19233,20235,22233,81553.400
15. Nov. 2021233,37237,78232,86234,48233,07684.900
12. Nov. 2021226,03233,60225,56232,17230,77780.700
11. Nov. 2021221,60227,11220,44225,00223,65590.100
10. Nov. 2021220,56223,74220,15221,11219,78524.500
09. Nov. 2021218,20222,09218,10221,06219,73429.200
08. Nov. 2021218,12219,84216,41218,60217,29408.800
05. Nov. 2021220,21222,28217,07218,14216,83510.300
04. Nov. 2021218,76221,99216,46218,18216,87496.000
03. Nov. 2021216,31222,56215,00218,07216,76882.400
02. Nov. 2021214,56216,26212,10215,45214,15618.300
01. Nov. 2021211,67215,26210,86214,46213,17607.900
29. Okt. 2021210,61213,61209,60210,83209,56728.700
28. Okt. 2021203,42210,64202,56210,18208,92698.500
27. Okt. 2021206,56208,38201,71202,10200,89814.200
26. Okt. 2021210,00210,54204,63206,00204,76790.700
25. Okt. 2021208,28212,98208,10208,37207,121.244.600
22. Okt. 2021200,82215,63200,10213,44212,162.383.500
21. Okt. 2021207,66209,58206,03207,90206,651.136.100
20. Okt. 2021205,64210,11205,64209,24207,98651.100
19. Okt. 2021207,88207,88205,54205,64204,40535.600
18. Okt. 2021205,00207,12203,80206,63205,39467.300
15. Okt. 2021207,00210,43206,05206,72205,48579.600
14. Okt. 2021199,66205,22199,06204,69203,46812.000
13. Okt. 2021200,73200,73196,75198,25197,06727.600
12. Okt. 2021198,30200,99196,65199,68198,48571.200
11. Okt. 2021198,72201,28196,82198,44197,25586.800
08. Okt. 2021205,45206,00198,58198,77197,58708.100
07. Okt. 2021203,77208,78203,75204,94203,71609.200
06. Okt. 2021203,40204,38196,96201,03199,82933.300
05. Okt. 2021204,55207,61202,92203,95202,72616.200
04. Okt. 2021204,60210,02204,60205,33204,10728.100
01. Okt. 2021205,21206,34201,06205,21203,98588.200
30. Sept. 2021212,54212,55203,73203,86202,63812.100
29. Sept. 2021211,98212,80210,92211,63210,36322.300
28. Sept. 2021211,40213,54208,78210,51209,24420.100
27. Sept. 2021210,09214,81210,09212,13210,85416.700
24. Sept. 2021209,13211,40208,72210,16208,90442.200
23. Sept. 2021209,72212,35208,50209,02207,76548.800
22. Sept. 2021207,94208,87206,81207,37206,12563.000
21. Sept. 2021210,70211,03205,00205,65204,41472.900
20. Sept. 2021206,01209,85204,92209,05207,79628.900
17. Sept. 2021211,69213,19208,63210,63209,36976.600
16. Sept. 2021216,03217,22212,45212,69211,41531.700
15. Sept. 2021215,63219,12214,43217,27215,96658.100
14. Sept. 2021219,80220,01215,80216,24214,94652.800
13. Sept. 2021217,50220,00216,00218,67217,36754.800
10. Sept. 2021217,86219,47215,46215,74214,44668.800
09. Sept. 2021216,98219,63215,69217,24215,93560.400
08. Sept. 2021216,60217,14213,26216,13214,83590.800
07. Sept. 2021224,50225,68217,23217,45216,14612.100
03. Sept. 2021226,09227,77224,24225,87224,51421.800
02. Sept. 2021224,45227,56223,14226,43225,07562.200
01. Sept. 2021221,55224,90220,86223,72222,38580.200
31. Aug. 2021224,28224,31220,45221,53220,20566.500
30. Aug. 2021227,18227,58223,91223,92222,57436.300
27. Aug. 2021221,98227,34221,92225,94224,58354.600
26. Aug. 2021222,74223,00220,22221,10219,77250.800
26. Aug. 20211.4 Dividende
25. Aug. 2021222,05226,89222,05223,87221,13383.100
24. Aug. 2021221,61223,04219,86221,12218,42374.500
23. Aug. 2021223,02223,02219,31220,23217,54303.900
20. Aug. 2021219,36222,69218,97221,20218,50289.100
19. Aug. 2021218,18221,73216,60219,35216,67308.100
18. Aug. 2021223,02225,33220,12220,28217,59374.400
17. Aug. 2021229,95229,95221,06223,87221,13411.100
16. Aug. 2021231,94234,29228,97232,86230,01353.200
13. Aug. 2021230,80233,33230,64232,50229,66413.400
12. Aug. 2021230,07232,32228,84230,79227,97417.400
11. Aug. 2021222,90230,06222,44229,54226,73651.200
10. Aug. 2021221,31225,56220,45223,06220,33563.800
09. Aug. 2021220,02222,95219,04220,70218,00281.000
06. Aug. 2021222,28224,75220,45220,55217,85389.600
05. Aug. 2021222,15224,35221,05221,82219,11383.900
04. Aug. 2021224,06225,94220,61220,72218,02384.700
03. Aug. 2021222,20227,15220,59224,95222,20507.200
02. Aug. 2021223,26225,66221,17221,56218,85372.000
30. Juli 2021223,89227,40221,22221,54218,83521.800
29. Juli 2021221,50225,59221,47224,49221,75562.400
28. Juli 2021220,25221,61217,37219,89217,20523.600
27. Juli 2021218,27222,36216,49219,43216,75692.200
26. Juli 2021219,99222,00217,38220,17217,48694.800
23. Juli 2021217,13220,22215,50219,52216,84970.600
22. Juli 2021216,90217,05208,20214,68212,061.815.500
21. Juli 2021214,87219,97214,84217,25214,591.334.600
20. Juli 2021210,63213,82205,95213,18210,571.476.900
19. Juli 2021216,05216,76210,63212,39209,79818.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...