Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.420,40 +180,42 (+0,47%) Gold
2.335,30 -11,10 (-0,47%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.095,46 +362,54 (+0,59%)
Cactus, Inc. (WHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 105.81% |
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 45.00 | 6.30 | 5.40 | 9.30 | 0.00 | - | 3 | 23 | 52.69% |
| WHD240517C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.70 | 1.35 | 4.70 | 0.00 | - | 1 | 64 | 70.07% |
| WHD240517C00055000 | 2024-04-19 3:44PM EDT | 55.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 3 | 12 | 66.92% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 65.77% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.56% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 62.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 109.47% |
| WHD240517P00040000 | 2024-03-19 10:27AM EDT | 40.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 5 | 109 | 63.97% |
| WHD240517P00045000 | 2024-04-09 11:09AM EDT | 45.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 5 | 20 | 86.04% |
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.50 | 3.30 | -0.75 | -45.45% | 1 | 2 | 51.10% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 294.34% |
