Deutsche Märkte öffnen in 2 Stunden 21 Minuten

Whitehaven Coal Limited (WHC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,40+0,08 (+1,27%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. März 20246,356,446,306,406,404.836.770
17. März 20246,406,436,266,326,326.531.936
14. März 20246,396,476,326,396,399.214.903
13. März 20246,636,706,366,426,4211.013.201
12. März 20246,806,806,566,636,636.943.107
11. März 20246,966,996,776,796,796.262.501
10. März 20247,027,086,987,047,044.214.689
07. März 20247,167,196,977,027,026.127.223
06. März 20247,147,217,117,127,125.517.004
05. März 20247,127,157,037,087,086.608.494
04. März 20247,017,146,977,007,008.004.058
03. März 20247,087,096,906,966,965.809.732
29. Feb. 20246,937,066,937,027,025.573.202
28. Feb. 20247,047,056,906,926,925.975.926
27. Feb. 20246,867,036,867,037,036.623.936
26. Feb. 20247,007,056,856,856,854.520.715
25. Feb. 20247,007,026,936,936,934.949.706
22. Feb. 20247,037,056,896,986,986.475.732
21. Feb. 20246,907,036,817,017,019.160.463
21. Feb. 20240.07 Dividende
20. Feb. 20246,867,026,686,936,8615.155.716
19. Feb. 20246,997,006,796,846,778.501.364
18. Feb. 20247,207,306,926,956,8810.168.976
15. Feb. 20247,127,217,077,137,0612.532.277
14. Feb. 20247,257,286,887,087,0120.694.479
13. Feb. 20247,557,587,447,517,434.266.479
12. Feb. 20247,557,667,477,597,514.462.971
11. Feb. 20247,497,547,437,517,433.025.679
08. Feb. 20247,627,687,427,487,405.744.037
07. Feb. 20247,797,857,637,637,555.850.769
06. Feb. 20247,807,837,627,767,686.438.979
05. Feb. 20247,957,997,737,797,715.856.172
04. Feb. 20248,118,167,857,957,876.383.452
01. Feb. 20248,258,278,118,198,114.702.187
31. Jan. 20248,358,408,278,318,235.120.912
30. Jan. 20248,338,438,318,438,344.114.560
29. Jan. 20248,388,438,258,268,183.671.385
28. Jan. 20248,188,388,178,378,294.533.459
24. Jan. 20248,108,188,058,148,062.841.825
23. Jan. 20248,028,108,018,047,963.405.558
22. Jan. 20248,058,077,847,937,853.892.044
21. Jan. 20248,018,087,817,947,864.344.173
18. Jan. 20248,068,388,038,118,0311.681.884
17. Jan. 20247,827,857,717,817,733.689.732
16. Jan. 20248,088,087,867,877,793.843.153
15. Jan. 20248,128,137,988,047,962.928.977
14. Jan. 20248,008,067,968,067,981.822.380
11. Jan. 20248,078,087,927,977,893.520.794
10. Jan. 20248,208,237,978,057,974.945.451
09. Jan. 20248,178,328,178,228,145.465.325
08. Jan. 20248,078,158,038,158,073.823.216
07. Jan. 20247,958,167,938,027,945.795.300
04. Jan. 20247,948,067,867,867,784.961.638
03. Jan. 20247,777,947,727,817,737.464.534
02. Jan. 20247,717,777,637,697,613.221.574
01. Jan. 20247,467,767,457,757,673.747.005
28. Dez. 20237,407,477,407,447,362.198.079
27. Dez. 20237,447,537,427,477,392.078.405
26. Dez. 20237,507,537,407,407,332.063.445
21. Dez. 20237,377,497,377,447,364.429.149
20. Dez. 20237,277,387,227,297,224.878.366
19. Dez. 20237,307,327,227,257,183.202.983
18. Dez. 20237,277,327,177,207,133.825.939
17. Dez. 20237,167,297,147,227,152.630.971
14. Dez. 20237,197,307,177,197,1210.738.357
13. Dez. 20237,237,237,097,137,064.637.922
12. Dez. 20237,247,277,137,167,093.608.028
11. Dez. 20237,247,387,167,357,284.020.825
10. Dez. 20237,257,287,177,227,151.877.270
07. Dez. 20237,177,337,157,207,134.986.075
06. Dez. 20237,247,267,097,167,094.656.724
05. Dez. 20237,107,147,017,097,023.088.290
04. Dez. 20237,167,207,037,077,002.993.519
03. Dez. 20237,317,347,157,207,134.485.619
30. Nov. 20237,237,357,187,267,195.086.908
29. Nov. 20237,277,297,107,147,074.922.393
28. Nov. 20237,357,387,217,247,173.110.424
27. Nov. 20237,377,477,317,327,254.374.513
26. Nov. 20237,317,417,257,317,243.145.878
23. Nov. 20237,117,317,097,287,214.192.529
22. Nov. 20237,007,166,997,046,974.463.292
21. Nov. 20236,906,996,866,996,923.220.089
20. Nov. 20236,916,956,826,866,793.547.348
19. Nov. 20236,836,916,816,906,834.563.060
16. Nov. 20236,746,786,676,746,674.859.816
15. Nov. 20236,866,886,686,726,653.415.324
14. Nov. 20236,916,916,916,916,84-
13. Nov. 20236,906,916,786,916,843.536.007
12. Nov. 20236,906,916,756,766,692.409.886
09. Nov. 20236,926,936,826,886,814.195.652
08. Nov. 20236,866,936,746,906,836.008.746
07. Nov. 20236,656,866,516,836,766.331.124
06. Nov. 20237,007,006,766,806,736.457.081
05. Nov. 20237,157,176,957,016,947.173.280
02. Nov. 20237,337,387,147,157,084.881.885
01. Nov. 20237,257,397,217,297,224.618.687
31. Okt. 20237,337,337,067,287,219.490.567
30. Okt. 20237,307,507,307,407,337.291.688
29. Okt. 20237,707,707,267,297,229.824.331
26. Okt. 20237,787,847,637,727,643.878.943
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...