Deutsche Märkte geschlossen

Whitehaven Coal Limited (WHC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,3700+0,1150 (+9,16%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 20211,30501,38501,30501,37001,370022.559.398
13. Mai 20211,18501,26501,18501,25501,255011.922.831
12. Mai 20211,22001,22001,15251,18001,180014.449.427
11. Mai 20211,26001,27501,21251,22001,220010.005.849
10. Mai 20211,28501,32001,25501,26001,26008.203.696
07. Mai 20211,24501,28501,24501,27501,27506.109.916
06. Mai 20211,29501,31501,23001,25001,250014.383.584
05. Mai 20211,30001,31501,26001,27501,27507.468.102
04. Mai 20211,34001,34001,29001,29501,29505.901.908
03. Mai 20211,29001,35501,27501,31001,31008.690.908
30. Apr. 20211,27001,31001,26501,28001,280010.463.313
29. Apr. 20211,23501,27001,22001,26001,26008.197.451
28. Apr. 20211,26501,27001,21001,22501,22508.450.605
27. Apr. 20211,22501,29501,22501,25001,250013.681.644
26. Apr. 20211,33001,33501,22251,23001,230021.363.780
23. Apr. 20211,33501,35001,30501,32001,32009.714.793
22. Apr. 20211,37001,39501,33001,34001,340013.564.532
21. Apr. 20211,40001,41001,36001,36501,365010.514.687
20. Apr. 20211,46001,47001,40001,45001,450016.504.792
19. Apr. 20211,49501,50001,44001,45001,450016.771.042
16. Apr. 20211,55501,56001,48001,49001,490022.818.103
15. Apr. 20211,69001,69001,53501,56001,560041.733.822
14. Apr. 20211,77501,86001,76501,84501,845012.776.841
13. Apr. 20211,76001,78501,74251,75001,75004.396.594
12. Apr. 20211,80001,80001,74251,76001,76008.270.084
09. Apr. 20211,79001,81001,76501,81001,81004.480.994
08. Apr. 20211,80501,81001,78001,79501,79502.924.736
07. Apr. 20211,80001,81001,76501,80501,80506.850.262
06. Apr. 20211,74001,81501,73001,78001,78009.383.534
01. Apr. 20211,73001,77001,69001,71501,715011.325.453
31. März 20211,74001,79001,73251,76501,76506.566.837
30. März 20211,77001,80001,67001,71001,710010.419.457
29. März 20211,76501,78501,72001,76501,76505.065.095
26. März 20211,78001,80001,73001,75001,75007.276.888
25. März 20211,84001,85001,76251,77501,77507.423.232
24. März 20211,75001,83001,71001,81001,810015.126.330
23. März 20211,72501,78001,69501,73501,735010.589.528
22. März 20211,71001,78001,68751,75501,755012.259.241
19. März 20211,67001,72501,65501,69501,69507.261.071
18. März 20211,71001,71001,67001,69001,690010.200.300
17. März 20211,64001,70501,61501,69001,690014.775.561
16. März 20211,61501,68501,61001,64001,64009.242.299
15. März 20211,67501,68001,61001,61001,61005.378.175
12. März 20211,69501,73001,65001,66001,66009.288.088
11. März 20211,68501,70501,65501,69001,69006.642.232
10. März 20211,74501,78001,67001,67501,675011.416.814
09. März 20211,68501,76501,63501,74501,745014.816.290
08. März 20211,67501,72001,64001,70501,705010.036.763
05. März 20211,62501,67001,59501,65501,65508.918.633
04. März 20211,57501,64001,56001,63501,635010.299.483
03. März 20211,53001,59001,53001,58001,58005.613.350
02. März 20211,57501,60001,50001,52001,520010.146.562
01. März 20211,54501,57501,52001,56001,56006.963.560
26. Feb. 20211,53001,54751,51001,52001,52006.097.718
25. Feb. 20211,64001,64501,56751,57501,57506.594.126
24. Feb. 20211,62001,64751,58501,61501,61507.525.836
23. Feb. 20211,54501,62501,54001,61001,61009.177.336
22. Feb. 20211,51501,57751,50001,52501,52506.792.054
19. Feb. 20211,55501,56001,50501,51501,51504.228.270
18. Feb. 20211,60001,61501,53001,54001,54006.762.403
17. Feb. 20211,51501,58001,40001,56501,565023.976.816
16. Feb. 20211,52001,59001,52001,58501,58505.045.515
15. Feb. 20211,52001,55001,51251,51501,51503.545.047
12. Feb. 20211,58501,58501,50501,51001,51005.154.670
11. Feb. 20211,51501,58501,51501,55501,55507.860.863
10. Feb. 20211,53001,54501,50251,50501,50503.267.486
09. Feb. 20211,50001,56501,50001,51001,51007.307.589
08. Feb. 20211,49001,51001,48251,49501,49503.894.655
05. Feb. 20211,52501,55001,47001,48501,48508.723.722
04. Feb. 20211,52501,53501,48501,50001,500011.341.254
03. Feb. 20211,57001,59001,50501,52501,52508.688.480
02. Feb. 20211,54001,55501,50501,54501,54508.642.890
01. Feb. 20211,45001,53001,42001,53001,530015.128.624
29. Jan. 20211,57501,58501,46501,49501,495014.703.172
28. Jan. 20211,54001,60501,51001,55501,555013.269.637
27. Jan. 20211,61001,63501,53001,55501,555013.126.149
25. Jan. 20211,61001,64001,58501,58501,58505.853.508
22. Jan. 20211,62001,65501,58501,59501,595010.086.940
21. Jan. 20211,69001,69501,60001,63501,635017.268.379
20. Jan. 20211,77001,78001,66001,68001,680016.647.798
19. Jan. 20211,77501,79501,73001,76001,76008.349.602
18. Jan. 20211,78501,81001,71001,75501,75508.581.849
15. Jan. 20211,84001,86001,77001,78501,785011.976.551
14. Jan. 20211,82001,87001,74001,80501,805018.009.974
13. Jan. 20211,63001,75501,62501,75001,750017.457.816
12. Jan. 20211,64001,65001,60001,60001,60008.069.646
11. Jan. 20211,59501,72501,59001,62501,625014.269.613
08. Jan. 20211,60001,62001,57501,58001,58009.626.624
07. Jan. 20211,62001,64001,58001,59001,590011.264.602
06. Jan. 20211,66001,69001,60501,61501,61509.816.911
05. Jan. 20211,63501,66751,62001,64001,64005.768.660
04. Jan. 20211,63001,66501,60001,65501,65508.891.790
31. Dez. 20201,66001,67001,62501,64501,64504.629.313
30. Dez. 20201,66001,67001,62001,65001,65008.252.076
29. Dez. 20201,68001,70001,65001,67501,67506.080.577
24. Dez. 20201,66001,68501,65001,66001,66005.316.092
23. Dez. 20201,61001,65251,58001,64501,64506.150.771
22. Dez. 20201,65501,65501,58501,61501,61508.405.567
21. Dez. 20201,63501,67501,62501,66001,660012.936.606
18. Dez. 20201,58001,65001,53001,64501,645022.959.986
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...