Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.865,52 -1.978,74 (-3,20%) CMC Crypto 200
1.382,78 -41,32 (-2,90%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 86.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 1 | 20 |
| 42.50 | 0.00 | - | 1 | 1 | 160.00 | 1.45 | 0.00 | - | 1 | 13 |
| 24.05 | 0.00 | - | 1 | 7 | 165.00 | 1.67 | 0.00 | - | 6 | 11 |
| 38.68 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 6 | 12 |
| 11.15 | 0.00 | - | 4 | 20 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 41.18 | 0.00 | - | 1 | 9 | 190.00 | 0.96 | 0.00 | - | 21 | 26 |
| 15.70 | 0.00 | - | 1 | 62 | 195.00 | 1.15 | 0.00 | - | 1 | 9 |
| 16.60 | 0.00 | - | 1 | 30 | 200.00 | 1.50 | 0.00 | - | 1 | 16 |
| 26.60 | 0.00 | - | 1 | 21 | 210.00 | 2.45 | 0.00 | - | 16 | 3 |
| 21.43 | 0.00 | - | 3 | 69 | 220.00 | 3.05 | +0.34 | +12.55% | 2 | 19 |
| 10.10 | 0.00 | - | 5 | 86 | 230.00 | 5.83 | -1.67 | -22.27% | 1 | 17 |
| 4.70 | +1.40 | +42.42% | 4 | 6 | 240.00 | 11.00 | -0.10 | -0.90% | 2 | 2 |
| 2.00 | 0.00 | - | 2 | 26 | 250.00 | 16.50 | 0.00 | - | 2 | 2 |
| 1.35 | -0.45 | -25.00% | 1 | 3 | 260.00 | 26.10 | 0.00 | - | - | 1 |
| 0.85 | +0.47 | +123.68% | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
