Deutsche Märkte geschlossen

Western Exploration Inc. (WEX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5000-0,2000 (-11,76%)
Börsenschluss: 03:59PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,70001,70001,50001,50001,50007.300
01. Dez. 20222,07002,07001,60001,70001,700020.500
30. Nov. 20222,00002,00002,00002,00002,0000200
29. Nov. 20222,05002,12002,05002,12002,12002.300
28. Nov. 20222,15002,40002,15002,40002,40001.600
25. Nov. 20221,90001,90001,90001,90001,9000200
24. Nov. 20221,90001,90001,90001,90001,9000-
23. Nov. 20221,90001,90001,90001,90001,9000800
22. Nov. 20222,00002,00001,85001,85001,85001.900
21. Nov. 20221,80002,25001,80002,25002,25001.300
18. Nov. 20221,75001,75001,75001,75001,7500100
17. Nov. 20221,85001,85001,85001,85001,8500-
16. Nov. 20221,85001,85001,85001,85001,8500-
15. Nov. 20221,90001,96001,81001,85001,85003.200
14. Nov. 20221,97001,97001,97001,97001,9700100
11. Nov. 20222,20002,20002,15002,15002,1500400
10. Nov. 20222,18002,20001,95001,95001,95008.600
09. Nov. 20221,70001,70001,70001,70001,7000-
08. Nov. 20221,70001,70001,70001,70001,7000400
07. Nov. 20221,75001,79001,65001,65001,6500500
04. Nov. 20221,75001,75001,70001,75001,75002.100
03. Nov. 20221,70001,70001,70001,70001,7000100
02. Nov. 20221,75001,75001,75001,75001,7500-
01. Nov. 20221,75001,75001,75001,75001,7500-
31. Okt. 20221,70001,90001,70001,75001,75005.200
28. Okt. 20221,55001,60001,55001,60001,60005.800
27. Okt. 20221,50001,50001,50001,50001,5000-
26. Okt. 20221,55001,55001,49001,50001,50008.800
25. Okt. 20221,55001,55001,50001,50001,50001.900
24. Okt. 20221,55001,55001,55001,55001,5500-
21. Okt. 20221,55001,70001,55001,55001,55006.100
20. Okt. 20221,50001,55001,40001,50001,500014.400
19. Okt. 20221,40001,40001,40001,40001,40004.100
18. Okt. 20221,50001,50001,45001,45001,4500700
17. Okt. 20221,50001,50001,40001,40001,40004.800
14. Okt. 20221,34001,55001,34001,50001,50005.200
13. Okt. 20221,20001,20001,20001,20001,2000300
12. Okt. 20221,17001,17001,17001,17001,1700-
11. Okt. 20221,17001,17001,17001,17001,1700-
07. Okt. 20221,17001,17001,17001,17001,17001.000
06. Okt. 20221,15001,15001,15001,15001,1500100
05. Okt. 20221,15001,19001,15001,19001,190014.000
04. Okt. 20221,12001,16001,10001,15001,15006.800
03. Okt. 20221,10001,10001,10001,10001,1000100
30. Sept. 20221,12001,12001,12001,12001,1200-
29. Sept. 20221,12001,12001,12001,12001,1200100
28. Sept. 20221,12001,12000,96001,00001,00005.000
27. Sept. 20221,12001,15001,12001,12001,12003.200
26. Sept. 20221,16001,16001,10001,10001,1000400
23. Sept. 20221,16001,16001,16001,16001,1600100
22. Sept. 20221,21001,21001,16001,16001,16002.100
21. Sept. 20221,21001,21001,16001,16001,1600300
20. Sept. 20221,16001,16001,16001,16001,1600100
19. Sept. 20221,15001,15001,15001,15001,1500-
16. Sept. 20221,15001,15001,15001,15001,1500100
15. Sept. 20221,18001,18001,15001,15001,150010.200
14. Sept. 20221,20001,21001,10001,18001,180028.700
13. Sept. 20221,15001,15001,15001,15001,1500-
12. Sept. 20221,15001,15001,15001,15001,1500100
09. Sept. 20221,18001,18001,15001,15001,1500700
08. Sept. 20221,15001,15001,15001,15001,1500100
07. Sept. 20221,18001,18001,18001,18001,1800-
06. Sept. 20221,18001,18001,18001,18001,1800-
02. Sept. 20221,18001,18001,18001,18001,1800100
01. Sept. 20221,10001,15001,10001,12001,12002.200
31. Aug. 20221,15001,15001,15001,15001,1500100
30. Aug. 20221,15001,15001,15001,15001,1500100
29. Aug. 20221,18001,18001,18001,18001,1800100
26. Aug. 20221,18001,18001,18001,18001,1800200
25. Aug. 20221,15001,15001,15001,15001,1500-
24. Aug. 20221,12001,15001,12001,15001,15001.100
23. Aug. 20221,10001,10001,10001,10001,1000400
22. Aug. 20221,13001,13001,13001,13001,1300100
19. Aug. 20221,15001,15001,13001,13001,1300600
18. Aug. 20221,20001,20001,15001,17001,17005.000
17. Aug. 20221,20001,20001,18001,18001,1800600
16. Aug. 20221,20001,20001,15001,15001,15003.800
15. Aug. 20221,20001,20001,19001,19001,19003.100
12. Aug. 20221,20001,20001,10001,10001,10003.600
11. Aug. 20221,20001,23001,20001,20001,20005.200
10. Aug. 20221,20001,20001,15001,16001,16004.500
09. Aug. 20221,25001,25001,24001,24001,24001.100
08. Aug. 20221,20001,30001,15001,20001,20003.800
05. Aug. 20221,15001,20001,05001,19001,190018.700
04. Aug. 20221,10001,10001,10001,10001,1000-
03. Aug. 20221,14001,14001,10001,10001,10002.200
02. Aug. 20221,20001,20001,10001,10001,1000800
29. Juli 20221,15001,15001,10001,10001,1000600
28. Juli 20221,15001,15001,15001,15001,1500100
27. Juli 20221,00001,00001,00001,00001,0000-
26. Juli 20221,15001,15001,00001,00001,00001.700
25. Juli 20221,15001,15000,98001,01001,010021.500
22. Juli 20221,15001,15001,15001,15001,1500100
21. Juli 20221,22001,22001,15001,15001,15002.200
20. Juli 20221,22001,22001,22001,22001,2200100
19. Juli 20221,24001,24001,20001,20001,20002.300
18. Juli 20221,15001,15001,15001,15001,1500100
15. Juli 20221,25001,25001,25001,25001,2500-
14. Juli 20221,25001,25001,25001,25001,2500200
13. Juli 20221,35001,35001,25001,25001,25002.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...